Stock listing

Shanghai:563350 Huatai-Pinebridge Fund Management Csi A50 Index ETF Cny 股价

Follow Huatai-Pinebridge Fund Management Csi A50 Index ETF Cny into a list and get an email when it puts out news.

Share price · SSE:563350

¥1.29 CNY -0.01 (-0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -3.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.28 – ¥1.30 CNYOct 20, 2026
Volume
8.89M sharesOct 20, 2026
52-week range
¥1.28 – ¥1.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-Pinebridge Fund Management Csi A50 Index ETF Cny logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.292-0.011-0.8%¥1.30¥1.30¥1.2818,894,900
¥1.303+0.003+0.2%¥1.30¥1.309¥1.29610,511,000
¥1.30-0.004-0.3%¥1.307¥1.313¥1.28810,269,700
¥1.304-0.005-0.4%¥1.301¥1.306¥1.2857,181,643
¥1.309-0.011-0.8%¥1.316¥1.322¥1.3057,729,100
¥1.32-0.007-0.5%¥1.323¥1.331¥1.3087,296,500
¥1.327-0.003-0.2%¥1.33¥1.342¥1.3258,424,891
¥1.33+0.008+0.6%¥1.323¥1.335¥1.31210,986,200
¥1.322-0.015-1.1%¥1.329¥1.341¥1.3169,245,248
¥1.337+0.007+0.5%¥1.331¥1.342¥1.3221,993,800
¥1.330.000.0%¥1.322¥1.343¥1.3226,831,000
¥1.33-0.023-1.7%¥1.353¥1.367¥1.3259,308,700
¥1.353-0.024-1.7%¥1.373¥1.39¥1.35212,125,548
¥1.377-0.004-0.3%¥1.385¥1.386¥1.37510,350,348
¥1.3810.000.0%¥1.38¥1.394¥1.389,545,800
¥1.381+0.007+0.5%¥1.377¥1.386¥1.3611,802,651
¥1.374+0.012+0.9%¥1.369¥1.375¥1.36415,645,300
¥1.362-0.004-0.3%¥1.362¥1.371¥1.3599,034,000
¥1.3660.000.0%¥1.361¥1.367¥1.3511,807,200
¥1.366-0.016-1.2%¥1.379¥1.38¥1.3628,493,000
¥1.382-0.006-0.4%¥1.39¥1.39¥1.3798,681,200
¥1.388-0.009-0.6%¥1.40¥1.40¥1.37410,365,138
¥1.397-0.01-0.7%¥1.399¥1.404¥1.3936,750,100
¥1.407+0.002+0.1%¥1.407¥1.41¥1.4010,517,300
¥1.405-0.006-0.4%¥1.41¥1.413¥1.40110,122,500
¥1.411+0.007+0.5%¥1.409¥1.412¥1.40510,528,586
¥1.404+0.001+0.1%¥1.411¥1.42¥1.4039,756,500
¥1.403+0.006+0.4%¥1.401¥1.41¥1.3988,234,100
¥1.397-0.021-1.5%¥1.414¥1.414¥1.3938,404,600
¥1.418+0.002+0.1%¥1.414¥1.425¥1.4148,970,700
¥1.416-0.009-0.6%¥1.421¥1.421¥1.40110,133,838
¥1.4250.000.0%¥1.424¥1.43¥1.4235,981,000
¥1.425-0.004-0.3%¥1.426¥1.428¥1.4185,539,500
¥1.429+0.016+1.1%¥1.413¥1.435¥1.4116,507,248
¥1.413-0.007-0.5%¥1.416¥1.418¥1.418,334,200
¥1.42-0.01-0.7%¥1.43¥1.431¥1.4128,746,700
¥1.43+0.007+0.5%¥1.422¥1.433¥1.4197,118,000
¥1.423+0.005+0.4%¥1.425¥1.433¥1.4187,174,600
¥1.418-0.03-2.1%¥1.443¥1.443¥1.41511,305,600
¥1.448-0.002-0.1%¥1.447¥1.451¥1.4397,920,300
¥1.45+0.018+1.3%¥1.432¥1.45¥1.4277,363,100
¥1.432-0.003-0.2%¥1.436¥1.438¥1.4266,814,355
¥1.435-0.007-0.5%¥1.444¥1.45¥1.4357,040,000
¥1.442+0.006+0.4%¥1.434¥1.443¥1.4335,323,800
¥1.436-0.01-0.7%¥1.446¥1.45¥1.4359,250,200
¥1.446+0.007+0.5%¥1.442¥1.448¥1.4376,837,690
¥1.439+0.01+0.7%¥1.433¥1.444¥1.42916,197,569
¥1.429-0.008-0.6%¥1.434¥1.437¥1.42518,496,938
¥1.437+0.01+0.7%¥1.417¥1.443¥1.41511,725,691
¥1.427+0.011+0.8%¥1.417¥1.432¥1.4178,590,534
¥1.416-0.009-0.6%¥1.422¥1.423¥1.4110,132,500
¥1.425+0.003+0.2%¥1.433¥1.437¥1.42420,007,500
¥1.422-0.008-0.6%¥1.426¥1.431¥1.39826,949,986
¥1.43+0.016+1.1%¥1.419¥1.433¥1.40824,161,600
¥1.414-0.027-1.9%¥1.441¥1.442¥1.40734,058,848
¥1.441+0.022+1.6%¥1.433¥1.444¥1.42310,626,200
¥1.419-0.023-1.6%¥1.434¥1.446¥1.41910,782,700
¥1.442+0.011+0.8%¥1.437¥1.444¥1.42616,879,500
¥1.431-0.001-0.1%¥1.426¥1.442¥1.42613,200,232
¥1.432+0.031+2.2%¥1.409¥1.433¥1.40113,844,600
¥1.401+0.032+2.3%¥1.374¥1.401¥1.37419,972,900
Ticker
Shanghai:563350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-Pinebridge Fund Management Csi A50 Index ETF Cny on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-Pinebridge Fund Management Csi A50 Index ETF Cny.