Stock listing

Shanghai:563280 Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF 股价

Follow Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF into a list and get an email when it puts out news.

Share price · SSE:563280

¥1.27 CNY -0.01 (-1.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -5.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.25 – ¥1.27 CNYOct 20, 2026
Volume
612,800 sharesOct 20, 2026
52-week range
¥1.25 – ¥1.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.265-0.013-1.0%¥1.266¥1.273¥1.252612,800
¥1.278+0.005+0.4%¥1.27¥1.279¥1.276,300
¥1.273-0.006-0.5%¥1.279¥1.29¥1.2651,110,900
¥1.279-0.013-1.0%¥1.28¥1.28¥1.263319,100
¥1.292-0.02-1.5%¥1.306¥1.308¥1.2926,700
¥1.312-0.002-0.2%¥1.314¥1.319¥1.29556,900
¥1.314-0.013-1.0%¥1.327¥1.331¥1.3147,800
¥1.327+0.008+0.6%¥1.312¥1.327¥1.305170,000
¥1.319-0.018-1.3%¥1.333¥1.336¥1.31916,900
¥1.337+0.007+0.5%¥1.324¥1.338¥1.3247,500
¥1.33-0.002-0.2%¥1.329¥1.33¥1.321131,600
¥1.332-0.028-2.1%¥1.373¥1.386¥1.32151,800
¥1.36-0.026-1.9%¥1.378¥1.378¥1.359186,900
¥1.386-0.008-0.6%¥1.389¥1.389¥1.38610,600
¥1.394+0.006+0.4%¥1.389¥1.405¥1.38921,800
¥1.388+0.003+0.2%¥1.387¥1.388¥1.387200
¥1.385+0.013+0.9%¥1.385¥1.385¥1.3756,000
¥1.372-0.01-0.7%¥1.383¥1.383¥1.3725,100
¥1.382+0.011+0.8%¥1.367¥1.382¥1.359349,000
¥1.371-0.014-1.0%¥1.376¥1.385¥1.367243,300
¥1.385-0.007-0.5%¥1.385¥1.387¥1.383146,300
¥1.392-0.015-1.1%¥1.393¥1.393¥1.37925,400
¥1.407-0.001-0.1%¥1.408¥1.408¥1.405110,500
¥1.408-0.001-0.1%¥1.417¥1.417¥1.403143,300
¥1.409+0.003+0.2%¥1.41¥1.411¥1.40714,200
¥1.406+0.002+0.1%¥1.406¥1.406¥1.40610,500
¥1.404+0.006+0.4%¥1.411¥1.416¥1.404151,500
¥1.398-0.001-0.1%¥1.412¥1.412¥1.394209,500
¥1.399-0.018-1.3%¥1.403¥1.403¥1.39222,400
¥1.417+0.001+0.1%¥1.417¥1.422¥1.411104,800
¥1.416-0.007-0.5%¥1.409¥1.416¥1.39838,600
¥1.4230.000.0%¥1.427¥1.43¥1.423169,700
¥1.423+0.003+0.2%¥1.421¥1.427¥1.421341,200
¥1.42+0.014+1.0%¥1.416¥1.428¥1.412451,500
¥1.406-0.01-0.7%¥1.404¥1.41¥1.40225,200
¥1.416-0.005-0.4%¥1.431¥1.431¥1.41148,500
¥1.421+0.004+0.3%¥1.428¥1.43¥1.421405,800
¥1.417+0.001+0.1%¥1.417¥1.431¥1.41741,700
¥1.416-0.039-2.7%¥1.441¥1.441¥1.41394,600
¥1.455-0.002-0.1%¥1.46¥1.462¥1.445376,300
¥1.457+0.015+1.0%¥1.438¥1.457¥1.438355,900
¥1.442+0.001+0.1%¥1.436¥1.442¥1.436150,300
¥1.441-0.004-0.3%¥1.445¥1.461¥1.44627,400
¥1.445-0.001-0.1%¥1.44¥1.45¥1.44480,500
¥1.446-0.015-1.0%¥1.474¥1.474¥1.443227,700
¥1.461+0.008+0.6%¥1.463¥1.463¥1.458306,600
¥1.453+0.005+0.3%¥1.462¥1.462¥1.45360,600
¥1.448-0.007-0.5%¥1.441¥1.456¥1.441375,300
¥1.455+0.031+2.2%¥1.432¥1.455¥1.43119,800
¥1.424+0.009+0.6%¥1.42¥1.432¥1.42199,300
¥1.415-0.011-0.8%¥1.42¥1.42¥1.41411,100
¥1.4260.000.0%¥1.44¥1.44¥1.426278,800
¥1.426-0.008-0.6%¥1.427¥1.434¥1.4061,123,700
¥1.434+0.009+0.6%¥1.426¥1.439¥1.411311,100
¥1.425-0.04-2.7%¥1.451¥1.451¥1.42455,000
¥1.465+0.012+0.8%¥1.455¥1.465¥1.455670,700
¥1.453-0.023-1.6%¥1.476¥1.48¥1.451207,500
¥1.476+0.011+0.8%¥1.465¥1.476¥1.465110,500
¥1.4650.000.0%¥1.437¥1.482¥1.437269,600
¥1.465+0.039+2.7%¥1.434¥1.47¥1.431,121,200
¥1.426+0.02+1.4%¥1.42¥1.431¥1.4091,138,000
Ticker
Shanghai:563280
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF.