Stock listing

Shanghai:563230 Fullgoal CSI Satellite Industry Index Exchange Traded Fund 股价

Follow Fullgoal CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563230

¥0.981 CNY +0.016 (+1.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.951 – ¥0.987 CNYOct 20, 2026
Volume
114.0M sharesOct 20, 2026
52-week range
¥0.922 – ¥2.005 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI Satellite Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.981+0.016+1.7%¥0.960¥0.987¥0.951114,022,258
¥0.965+0.012+1.3%¥0.946¥0.970¥0.941136,230,160
¥0.953+0.027+2.9%¥0.938¥0.978¥0.937177,095,842
¥0.926-0.037-3.8%¥0.944¥0.950¥0.922167,552,514
¥0.963-0.020-2.0%¥0.980¥0.985¥0.962114,372,400
¥0.983+0.003+0.3%¥0.969¥0.993¥0.946147,886,900
¥0.980-0.029-2.9%¥1.006¥1.007¥0.978101,566,851
¥1.009-0.016-1.6%¥1.019¥1.023¥0.972167,231,828
¥1.025-0.004-0.4%¥1.032¥1.054¥1.017111,432,422
¥1.029-0.011-1.1%¥1.043¥1.048¥1.02580,074,636
¥1.040-0.003-0.3%¥1.042¥1.048¥1.03298,297,925
¥1.043-0.045-4.1%¥1.085¥1.086¥1.036148,528,800
¥1.088-0.014-1.3%¥1.101¥1.110¥1.08885,770,000
¥1.102-0.008-0.7%¥1.110¥1.113¥1.09761,312,900
¥1.110+0.001+0.1%¥1.118¥1.127¥1.106106,679,300
¥1.109+0.006+0.5%¥1.105¥1.121¥1.10598,863,900
¥1.103+0.029+2.7%¥1.080¥1.107¥1.080189,216,401
¥1.074-0.015-1.4%¥1.084¥1.100¥1.070116,546,572
¥1.089+0.024+2.3%¥1.067¥1.094¥1.064137,237,399
¥1.065-0.002-0.2%¥1.065¥1.078¥1.061105,119,200
¥1.067-0.007-0.7%¥1.065¥1.078¥1.059104,722,600
¥1.074-0.015-1.4%¥1.080¥1.084¥1.053136,937,900
¥1.089-0.004-0.4%¥1.084¥1.102¥1.078131,939,200
¥1.093+0.005+0.5%¥1.092¥1.102¥1.086112,523,500
¥1.088+0.005+0.5%¥1.081¥1.100¥1.080112,365,000
¥1.083+0.005+0.5%¥1.079¥1.089¥1.07682,513,200
¥1.078-0.015-1.4%¥1.098¥1.104¥1.073119,744,000
¥1.093-0.002-0.2%¥1.101¥1.102¥1.08492,813,600
¥1.095-0.001-0.1%¥1.088¥1.104¥1.081114,901,784
¥1.096-0.011-1.0%¥1.103¥1.106¥1.088143,813,286
¥1.107+0.025+2.3%¥1.071¥1.109¥1.069155,288,220
¥1.082-0.011-1.0%¥1.087¥1.101¥1.079105,835,509
¥1.093+0.029+2.7%¥1.063¥1.095¥1.062190,544,700
¥1.064+0.001+0.1%¥1.064¥1.071¥1.049142,046,471
¥1.063+0.011+1.0%¥1.038¥1.069¥1.030156,632,500
¥1.052-0.031-2.9%¥1.075¥1.082¥1.038188,030,781
¥1.083+0.007+0.7%¥1.070¥1.093¥1.064186,748,358
¥1.076-0.025-2.3%¥1.094¥1.104¥1.072278,473,451
¥1.101-0.085-7.2%¥1.217¥1.220¥1.100529,039,354
¥1.186-0.001-0.1%¥1.185¥1.190¥1.163189,548,600
¥1.187+0.035+3.0%¥1.155¥1.187¥1.154198,614,700
¥1.152+0.015+1.3%¥1.140¥1.154¥1.131192,516,062
¥1.137-0.008-0.7%¥1.151¥1.167¥1.137213,486,450
¥1.145+0.021+1.9%¥1.118¥1.150¥1.118193,123,666
¥1.124-0.038-3.3%¥1.120¥1.144¥1.110295,083,140
¥1.162+0.002+0.2%¥1.167¥1.167¥1.128276,809,088
¥1.160+0.033+2.9%¥1.130¥1.161¥1.110298,938,196
¥1.127+0.007+0.6%¥1.100¥1.141¥1.099252,851,694
¥1.120+0.026+2.4%¥1.100¥1.130¥1.094289,954,100
¥1.094+0.035+3.3%¥1.064¥1.099¥1.061294,822,820
¥1.059+0.023+2.2%¥1.040¥1.065¥1.032372,341,282
¥1.036+0.034+3.4%¥1.026¥1.056¥1.026307,325,084
¥1.002-0.039-3.7%¥1.032¥1.042¥0.996200,232,495
¥1.041+0.006+0.6%¥1.033¥1.045¥1.007234,421,000
¥1.035-0.032-3.0%¥1.050¥1.066¥1.026196,804,865
¥1.067+0.033+3.2%¥1.030¥1.068¥1.029199,317,113
¥1.034-0.038-3.5%¥1.056¥1.068¥1.033190,334,132
¥1.072+0.014+1.3%¥1.050¥1.081¥1.049231,262,600
¥1.058-0.021-1.9%¥1.065¥1.089¥1.055252,779,945
¥1.079+0.046+4.5%¥1.033¥1.082¥0.985378,715,504
¥1.033-0.032-3.0%¥1.075¥1.091¥1.002359,624,517
Ticker
Shanghai:563230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Satellite Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Satellite Industry Index Exchange Traded Fund.