Stock listing

Shanghai:563220 Fullgoal CSI A500 Exchange Traded Fund 股价

Follow Fullgoal CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563220

¥1.13 CNY +0.00 (+0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -4.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.12 – ¥1.14 CNYOct 19, 2026
Volume
121.2M sharesOct 19, 2026
52-week range
¥1.12 – ¥1.41 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Fullgoal CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:563220 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.132+0.003+0.3%¥1.125¥1.138¥1.123121,171,800
¥1.129+0.001+0.1%¥1.133¥1.143¥1.119122,378,600
¥1.128-0.021-1.8%¥1.126¥1.133¥1.115279,360,376
¥1.149-0.016-1.4%¥1.162¥1.166¥1.145152,005,300
¥1.165-0.005-0.4%¥1.154¥1.175¥1.145155,212,100
¥1.17-0.011-0.9%¥1.182¥1.185¥1.165129,684,762
¥1.1810.000.0%¥1.18¥1.185¥1.15695,540,900
¥1.181-0.017-1.4%¥1.198¥1.205¥1.172116,920,400
¥1.198+0.003+0.3%¥1.196¥1.202¥1.195101,692,400
¥1.195+0.002+0.2%¥1.19¥1.20¥1.189181,707,390
¥1.193-0.033-2.7%¥1.224¥1.224¥1.188214,834,032
¥1.226-0.021-1.7%¥1.246¥1.246¥1.225127,912,400
¥1.247-0.008-0.6%¥1.255¥1.257¥1.24685,344,977
¥1.255-0.001-0.1%¥1.258¥1.268¥1.25474,254,615
¥1.256+0.01+0.8%¥1.247¥1.256¥1.247113,628,854
¥1.246+0.015+1.2%¥1.235¥1.25¥1.235132,762,600
¥1.231-0.003-0.2%¥1.231¥1.241¥1.227149,143,463
¥1.234+0.01+0.8%¥1.224¥1.236¥1.214190,922,286
¥1.224-0.006-0.5%¥1.228¥1.237¥1.221171,475,153
¥1.23-0.005-0.4%¥1.223¥1.237¥1.223164,251,343
¥1.235-0.016-1.3%¥1.245¥1.245¥1.221192,736,877
¥1.251-0.005-0.4%¥1.253¥1.257¥1.246215,601,300
¥1.256+0.001+0.1%¥1.255¥1.26¥1.251120,099,000
¥1.255-0.002-0.2%¥1.255¥1.263¥1.25109,071,700
¥1.257+0.007+0.6%¥1.255¥1.26¥1.249161,971,402
¥1.25-0.002-0.2%¥1.259¥1.267¥1.242158,353,237
¥1.252+0.001+0.1%¥1.254¥1.26¥1.246128,711,860
¥1.251-0.019-1.5%¥1.26¥1.26¥1.245149,018,377
¥1.27-0.004-0.3%¥1.274¥1.278¥1.267208,398,100
¥1.274+0.001+0.1%¥1.263¥1.275¥1.254206,386,253
¥1.273-0.005-0.4%¥1.278¥1.282¥1.272146,338,477
¥1.278+0.015+1.2%¥1.263¥1.279¥1.263186,934,454
¥1.263+0.008+0.6%¥1.256¥1.273¥1.25191,912,177
¥1.255-0.001-0.1%¥1.246¥1.261¥1.241156,769,832
¥1.256-0.019-1.5%¥1.275¥1.275¥1.243288,398,500
¥1.275+0.009+0.7%¥1.265¥1.279¥1.262144,227,400
¥1.266-0.002-0.2%¥1.278¥1.279¥1.262184,602,726
¥1.268-0.042-3.2%¥1.29¥1.30¥1.26295,512,700
¥1.31-0.006-0.5%¥1.318¥1.318¥1.299133,533,754
¥1.316+0.026+2.0%¥1.29¥1.317¥1.29148,202,400
¥1.29-0.001-0.1%¥1.29¥1.294¥1.281144,926,077
¥1.291-0.007-0.5%¥1.30¥1.309¥1.288142,882,509
¥1.298+0.01+0.8%¥1.287¥1.301¥1.287192,271,054
¥1.288-0.011-0.8%¥1.297¥1.304¥1.288252,785,253
¥1.299+0.003+0.2%¥1.30¥1.302¥1.286157,077,100
¥1.296+0.016+1.3%¥1.278¥1.30¥1.275145,556,400
¥1.28-0.002-0.2%¥1.274¥1.286¥1.269204,351,844
¥1.282+0.023+1.8%¥1.255¥1.29¥1.25421,998,609
¥1.259+0.021+1.7%¥1.246¥1.265¥1.242253,734,000
¥1.238-0.017-1.4%¥1.255¥1.255¥1.236254,525,453
¥1.255+0.019+1.5%¥1.256¥1.272¥1.253307,194,653
¥1.236-0.019-1.5%¥1.249¥1.256¥1.218440,844,077
¥1.255+0.007+0.6%¥1.253¥1.263¥1.23308,523,076
¥1.248-0.039-3.0%¥1.276¥1.276¥1.243290,135,500
¥1.287+0.022+1.7%¥1.265¥1.287¥1.259167,663,500
¥1.265-0.025-1.9%¥1.275¥1.284¥1.263300,249,031
¥1.29+0.004+0.3%¥1.293¥1.295¥1.282247,790,683
¥1.286-0.007-0.5%¥1.289¥1.307¥1.28281,855,400
¥1.293+0.046+3.7%¥1.256¥1.295¥1.235388,668,254
¥1.247+0.009+0.7%¥1.255¥1.265¥1.225245,461,659
Ticker
Shanghai:563220
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI A500 Exchange Traded Fund.