Stock listing
Shanghai:563210 Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF 股价
Follow Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF into a list and get an email when it puts out news.
Share price · SSE:563210
¥1.63 CNY -0.05 (-3.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.62 – ¥1.69 CNYOct 22, 2026
- Volume
- 6.43M sharesOct 22, 2026
- 52-week range
- ¥1.34 – ¥2.79 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:563210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.625 | -0.055 | -3.3% | ¥1.675 | ¥1.688 | ¥1.62 | 6,428,900 | |
| ¥1.68 | 0.00 | 0.0% | ¥1.692 | ¥1.722 | ¥1.673 | 5,069,900 | |
| ¥1.68 | +0.022 | +1.3% | ¥1.639 | ¥1.705 | ¥1.63 | 6,554,500 | |
| ¥1.658 | -0.002 | -0.1% | ¥1.644 | ¥1.672 | ¥1.609 | 5,686,200 | |
| ¥1.66 | -0.009 | -0.5% | ¥1.685 | ¥1.709 | ¥1.645 | 6,912,200 | |
| ¥1.669 | -0.062 | -3.6% | ¥1.686 | ¥1.699 | ¥1.655 | 6,446,100 | |
| ¥1.731 | -0.044 | -2.5% | ¥1.772 | ¥1.793 | ¥1.728 | 3,587,200 | |
| ¥1.775 | +0.012 | +0.7% | ¥1.738 | ¥1.797 | ¥1.687 | 10,538,200 | |
| ¥1.763 | -0.045 | -2.5% | ¥1.809 | ¥1.809 | ¥1.757 | 4,206,800 | |
| ¥1.808 | -0.009 | -0.5% | ¥1.815 | ¥1.815 | ¥1.725 | 6,684,500 | |
| ¥1.817 | -0.093 | -4.9% | ¥1.929 | ¥1.929 | ¥1.799 | 6,556,200 | |
| ¥1.91 | -0.024 | -1.2% | ¥1.943 | ¥1.946 | ¥1.905 | 3,862,200 | |
| ¥1.934 | +0.026 | +1.4% | ¥1.908 | ¥1.938 | ¥1.908 | 4,491,500 | |
| ¥1.908 | -0.116 | -5.7% | ¥2.001 | ¥2.033 | ¥1.905 | 8,539,100 | |
| ¥2.024 | -0.07 | -3.3% | ¥2.081 | ¥2.084 | ¥2.023 | 4,317,600 | |
| ¥2.094 | +0.012 | +0.6% | ¥2.082 | ¥2.101 | ¥2.075 | 2,375,000 | |
| ¥2.082 | -0.014 | -0.7% | ¥2.131 | ¥2.14 | ¥2.075 | 4,777,400 | |
| ¥2.096 | +0.02 | +1.0% | ¥2.097 | ¥2.109 | ¥2.078 | 5,404,198 | |
| ¥2.076 | +0.057 | +2.8% | ¥2.043 | ¥2.093 | ¥2.038 | 7,959,400 | |
| ¥2.019 | -0.002 | -0.1% | ¥2.001 | ¥2.048 | ¥2.001 | 6,490,300 | |
| ¥2.021 | +0.069 | +3.5% | ¥1.961 | ¥2.028 | ¥1.947 | 6,245,099 | |
| ¥1.952 | +0.014 | +0.7% | ¥1.928 | ¥1.985 | ¥1.925 | 3,926,500 | |
| ¥1.938 | +0.001 | +0.1% | ¥1.91 | ¥1.959 | ¥1.891 | 3,501,300 | |
| ¥1.937 | -0.044 | -2.2% | ¥1.961 | ¥1.966 | ¥1.882 | 6,004,000 | |
| ¥1.981 | -0.007 | -0.4% | ¥1.984 | ¥1.997 | ¥1.964 | 4,672,100 | |
| ¥1.988 | -0.015 | -0.7% | ¥2.02 | ¥2.03 | ¥1.975 | 3,436,000 | |
| ¥2.003 | -0.01 | -0.5% | ¥2.015 | ¥2.043 | ¥1.992 | 5,521,900 | |
| ¥2.013 | +0.071 | +3.7% | ¥1.949 | ¥2.021 | ¥1.949 | 6,291,700 | |
| ¥1.942 | -0.055 | -2.8% | ¥2.013 | ¥2.027 | ¥1.925 | 9,290,800 | |
| ¥1.997 | 0.00 | 0.0% | ¥2.004 | ¥2.022 | ¥1.972 | 5,755,800 | |
| ¥1.997 | -0.029 | -1.4% | ¥2.00 | ¥2.019 | ¥1.982 | 12,208,100 | |
| ¥2.026 | -0.051 | -2.5% | ¥2.076 | ¥2.077 | ¥2.022 | 4,560,900 | |
| ¥2.077 | +0.037 | +1.8% | ¥2.002 | ¥2.078 | ¥2.002 | 4,718,100 | |
| ¥2.04 | -0.044 | -2.1% | ¥2.099 | ¥2.099 | ¥2.038 | 4,974,900 | |
| ¥2.084 | +0.081 | +4.0% | ¥2.022 | ¥2.085 | ¥2.001 | 8,074,100 | |
| ¥2.003 | +0.01 | +0.5% | ¥2.007 | ¥2.025 | ¥1.98 | 6,111,100 | |
| ¥1.993 | -0.009 | -0.4% | ¥1.962 | ¥2.015 | ¥1.935 | 4,162,100 | |
| ¥2.002 | -0.057 | -2.8% | ¥2.05 | ¥2.057 | ¥1.961 | 7,440,500 | |
| ¥2.059 | +0.001 | 0.0% | ¥2.057 | ¥2.081 | ¥2.026 | 4,362,500 | |
| ¥2.058 | +0.028 | +1.4% | ¥2.086 | ¥2.086 | ¥2.033 | 5,971,200 | |
| ¥2.03 | -0.17 | -7.7% | ¥2.156 | ¥2.163 | ¥2.017 | 15,051,300 | |
| ¥2.20 | +0.024 | +1.1% | ¥2.177 | ¥2.204 | ¥2.15 | 11,189,700 | |
| ¥2.176 | +0.088 | +4.2% | ¥2.09 | ¥2.177 | ¥2.068 | 11,512,800 | |
| ¥2.088 | +0.034 | +1.7% | ¥2.054 | ¥2.093 | ¥2.045 | 7,015,700 | |
| ¥2.054 | -0.037 | -1.8% | ¥2.111 | ¥2.134 | ¥2.054 | 7,228,000 | |
| ¥2.091 | +0.02 | +1.0% | ¥2.06 | ¥2.108 | ¥2.05 | 5,210,100 | |
| ¥2.071 | -0.007 | -0.3% | ¥2.049 | ¥2.108 | ¥2.04 | 7,031,200 | |
| ¥2.078 | +0.009 | +0.4% | ¥2.069 | ¥2.091 | ¥2.029 | 10,588,600 | |
| ¥2.069 | +0.075 | +3.8% | ¥1.97 | ¥2.075 | ¥1.97 | 12,864,300 | |
| ¥1.994 | +0.016 | +0.8% | ¥1.941 | ¥2.023 | ¥1.932 | 16,331,500 | |
| ¥1.978 | +0.102 | +5.4% | ¥1.884 | ¥1.989 | ¥1.876 | 11,006,900 | |
| ¥1.876 | +0.082 | +4.6% | ¥1.803 | ¥1.888 | ¥1.796 | 11,797,100 | |
| ¥1.794 | -0.079 | -4.2% | ¥1.825 | ¥1.864 | ¥1.791 | 10,802,600 | |
| ¥1.873 | +0.076 | +4.2% | ¥1.906 | ¥1.968 | ¥1.871 | 12,449,300 | |
| ¥1.797 | -0.11 | -5.8% | ¥1.906 | ¥1.907 | ¥1.765 | 12,321,100 | |
| ¥1.907 | +0.001 | +0.1% | ¥1.891 | ¥1.936 | ¥1.826 | 19,745,600 | |
| ¥1.906 | -0.122 | -6.0% | ¥1.961 | ¥2.02 | ¥1.891 | 14,876,300 | |
| ¥2.028 | +0.076 | +3.9% | ¥1.961 | ¥2.028 | ¥1.921 | 27,313,700 | |
| ¥1.952 | -0.02 | -1.0% | ¥1.952 | ¥1.996 | ¥1.923 | 26,352,500 | |
| ¥1.972 | -0.04 | -2.0% | ¥2.002 | ¥2.038 | ¥1.955 | 9,634,200 | |
| ¥2.012 | -0.03 | -1.5% | ¥2.042 | ¥2.097 | ¥1.995 | 12,063,100 |
- Ticker
- Shanghai:563210
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Hang Seng China A Specialised & Sophisticated Enterprises ETF.