Stock listing

Shanghai:563180 Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund 股价

Follow Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563180

¥1.16 CNY -0.01 (-1.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.16 – ¥1.18 CNYOct 21, 2026
Volume
4.11M sharesOct 21, 2026
52-week range
¥1.01 – ¥1.22 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:563180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.159-0.015-1.3%¥1.175¥1.175¥1.1564,109,600
¥1.174-0.011-0.9%¥1.182¥1.186¥1.1674,718,800
¥1.185+0.007+0.6%¥1.178¥1.192¥1.1774,398,700
¥1.178+0.002+0.2%¥1.172¥1.19¥1.1656,432,400
¥1.176-0.013-1.1%¥1.178¥1.189¥1.1596,843,900
¥1.189+0.01+0.8%¥1.176¥1.192¥1.1734,171,100
¥1.179+0.004+0.3%¥1.175¥1.181¥1.1733,938,700
¥1.175+0.009+0.8%¥1.166¥1.179¥1.1643,660,000
¥1.166+0.008+0.7%¥1.156¥1.17¥1.1564,140,300
¥1.158+0.013+1.1%¥1.144¥1.161¥1.1434,652,300
¥1.145+0.01+0.9%¥1.133¥1.146¥1.132687,400
¥1.135-0.001-0.1%¥1.135¥1.137¥1.1241,076,400
¥1.136-0.006-0.5%¥1.14¥1.14¥1.1321,061,600
¥1.142+0.001+0.1%¥1.144¥1.146¥1.1373,182,700
¥1.141-0.008-0.7%¥1.149¥1.15¥1.1412,363,000
¥1.149+0.005+0.4%¥1.141¥1.149¥1.1361,480,700
¥1.144+0.008+0.7%¥1.136¥1.144¥1.1312,278,500
¥1.136-0.003-0.3%¥1.139¥1.14¥1.1331,869,400
¥1.139-0.003-0.3%¥1.141¥1.141¥1.1292,515,700
¥1.142-0.007-0.6%¥1.149¥1.152¥1.1362,361,200
¥1.149-0.01-0.9%¥1.157¥1.159¥1.14811,989,000
¥1.159-0.003-0.3%¥1.161¥1.169¥1.1581,977,700
¥1.162-0.016-1.4%¥1.174¥1.176¥1.15910,727,200
¥1.178-0.005-0.4%¥1.176¥1.183¥1.1765,959,700
¥1.183+0.013+1.1%¥1.168¥1.184¥1.1674,683,600
¥1.17+0.006+0.5%¥1.162¥1.171¥1.1626,908,500
¥1.164-0.015-1.3%¥1.18¥1.181¥1.1587,780,100
¥1.179+0.003+0.3%¥1.176¥1.185¥1.1753,530,900
¥1.176+0.004+0.3%¥1.172¥1.188¥1.1724,059,300
¥1.172-0.016-1.3%¥1.187¥1.19¥1.1723,966,100
¥1.188+0.001+0.1%¥1.187¥1.20¥1.1755,049,700
¥1.187+0.005+0.4%¥1.179¥1.188¥1.1773,971,600
¥1.182+0.005+0.4%¥1.182¥1.182¥1.1664,521,300
¥1.177+0.001+0.1%¥1.177¥1.178¥1.1663,420,300
¥1.176+0.011+0.9%¥1.168¥1.177¥1.1616,372,400
¥1.165-0.004-0.3%¥1.169¥1.173¥1.1634,962,400
¥1.169+0.013+1.1%¥1.156¥1.171¥1.1562,725,700
¥1.156+0.006+0.5%¥1.15¥1.159¥1.152,458,000
¥1.15+0.002+0.2%¥1.147¥1.157¥1.1433,066,500
¥1.148+0.006+0.5%¥1.142¥1.151¥1.1425,268,500
¥1.142+0.006+0.5%¥1.137¥1.143¥1.1353,040,900
¥1.136+0.004+0.4%¥1.134¥1.136¥1.133,774,500
¥1.132-0.003-0.3%¥1.132¥1.134¥1.1255,940,800
¥1.135-0.008-0.7%¥1.141¥1.143¥1.1326,241,200
¥1.143-0.011-1.0%¥1.151¥1.151¥1.1395,774,800
¥1.154-0.004-0.3%¥1.159¥1.166¥1.1513,738,600
¥1.158+0.013+1.1%¥1.145¥1.162¥1.1445,442,500
¥1.145-0.002-0.2%¥1.146¥1.152¥1.1427,441,200
¥1.147+0.008+0.7%¥1.139¥1.15¥1.1354,400,900
¥1.139-0.002-0.2%¥1.137¥1.14¥1.1295,233,100
¥1.141-0.013-1.1%¥1.155¥1.155¥1.1375,281,900
¥1.154-0.01-0.9%¥1.164¥1.169¥1.1547,498,100
¥1.164-0.006-0.5%¥1.147¥1.166¥1.1455,011,600
¥1.17+0.014+1.2%¥1.153¥1.172¥1.1536,680,600
¥1.156+0.014+1.2%¥1.143¥1.158¥1.1437,205,300
¥1.142+0.004+0.4%¥1.141¥1.142¥1.1253,863,100
¥1.138+0.004+0.4%¥1.134¥1.141¥1.1253,144,000
¥1.134-0.017-1.5%¥1.154¥1.154¥1.1348,401,800
¥1.151+0.01+0.9%¥1.144¥1.153¥1.1375,943,400
¥1.141+0.014+1.2%¥1.123¥1.141¥1.1189,755,300
¥1.127-0.004-0.4%¥1.132¥1.145¥1.127,534,700
Ticker
Shanghai:563180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund.