Stock listing

Shanghai:563150 Yinhua CSI Oil & Gas Resources Exchange Traded Fund 股价

Follow Yinhua CSI Oil & Gas Resources Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563150

¥1.28 CNY -0.03 (-2.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +22.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.27 – ¥1.32 CNYOct 22, 2026
Volume
3.42M sharesOct 22, 2026
52-week range
¥1.01 – ¥1.86 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua CSI Oil & Gas Resources Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:563150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.278-0.034-2.6%¥1.319¥1.324¥1.2743,423,700
¥1.312+0.002+0.2%¥1.297¥1.327¥1.2852,322,300
¥1.31-0.004-0.3%¥1.306¥1.312¥1.3022,450,300
¥1.314-0.005-0.4%¥1.319¥1.326¥1.3081,912,600
¥1.319-0.003-0.2%¥1.316¥1.335¥1.3092,460,100
¥1.322-0.074-5.3%¥1.408¥1.417¥1.3156,318,100
¥1.396+0.027+2.0%¥1.369¥1.407¥1.3693,410,600
¥1.369+0.033+2.5%¥1.34¥1.382¥1.3343,297,700
¥1.336-0.05-3.6%¥1.378¥1.378¥1.3361,101,800
¥1.386-0.007-0.5%¥1.393¥1.399¥1.3581,100,500
¥1.393+0.055+4.1%¥1.351¥1.399¥1.3514,837,800
¥1.338+0.012+0.9%¥1.37¥1.37¥1.32697,300
¥1.326-0.02-1.5%¥1.345¥1.352¥1.326215,800
¥1.346-0.007-0.5%¥1.354¥1.354¥1.336450,100
¥1.353+0.008+0.6%¥1.351¥1.362¥1.3461,325,800
¥1.345-0.031-2.3%¥1.365¥1.366¥1.3431,329,900
¥1.376-0.028-2.0%¥1.39¥1.39¥1.3651,111,200
¥1.404+0.036+2.6%¥1.368¥1.405¥1.3561,733,900
¥1.368+0.006+0.4%¥1.361¥1.373¥1.339957,200
¥1.362+0.016+1.2%¥1.353¥1.365¥1.3273,080,500
¥1.346-0.011-0.8%¥1.363¥1.368¥1.3352,741,000
¥1.357-0.002-0.1%¥1.356¥1.372¥1.3432,317,600
¥1.359-0.007-0.5%¥1.411¥1.411¥1.3534,098,100
¥1.366-0.032-2.3%¥1.425¥1.425¥1.3662,784,100
¥1.398-0.024-1.7%¥1.438¥1.44¥1.3962,594,200
¥1.422+0.024+1.7%¥1.398¥1.426¥1.3922,780,900
¥1.398+0.043+3.2%¥1.355¥1.401¥1.3552,925,600
¥1.355-0.011-0.8%¥1.366¥1.378¥1.3442,930,800
¥1.366+0.003+0.2%¥1.362¥1.388¥1.3611,245,600
¥1.363+0.019+1.4%¥1.33¥1.377¥1.3264,834,900
¥1.344-0.025-1.8%¥1.394¥1.394¥1.3421,473,200
¥1.369-0.004-0.3%¥1.369¥1.382¥1.364573,500
¥1.373+0.008+0.6%¥1.379¥1.379¥1.3581,964,300
¥1.365+0.016+1.2%¥1.362¥1.37¥1.3541,482,800
¥1.349+0.008+0.6%¥1.328¥1.351¥1.3261,083,900
¥1.341-0.01-0.7%¥1.344¥1.345¥1.3131,074,400
¥1.351+0.004+0.3%¥1.342¥1.358¥1.3422,291,300
¥1.347-0.018-1.3%¥1.359¥1.359¥1.341,925,200
¥1.365+0.026+1.9%¥1.35¥1.374¥1.3463,519,100
¥1.339-0.003-0.2%¥1.342¥1.365¥1.3321,238,700
¥1.342-0.004-0.3%¥1.339¥1.365¥1.338538,900
¥1.346+0.014+1.1%¥1.33¥1.355¥1.331,715,400
¥1.332+0.031+2.4%¥1.303¥1.334¥1.3011,702,700
¥1.301+0.008+0.6%¥1.293¥1.301¥1.2882,242,800
¥1.293-0.009-0.7%¥1.292¥1.301¥1.2821,575,100
¥1.302-0.013-1.0%¥1.31¥1.31¥1.301,183,400
¥1.315-0.008-0.6%¥1.327¥1.338¥1.3091,954,300
¥1.323+0.013+1.0%¥1.308¥1.33¥1.308873,000
¥1.31+0.009+0.7%¥1.314¥1.318¥1.3081,129,500
¥1.301+0.001+0.1%¥1.30¥1.305¥1.29534,600
¥1.30+0.014+1.1%¥1.274¥1.302¥1.266761,700
¥1.286+0.002+0.2%¥1.287¥1.297¥1.2841,016,900
¥1.284-0.002-0.2%¥1.277¥1.293¥1.271744,500
¥1.286+0.011+0.9%¥1.263¥1.287¥1.2542,302,700
¥1.275+0.009+0.7%¥1.266¥1.288¥1.2583,902,700
¥1.266+0.016+1.3%¥1.25¥1.273¥1.251,276,400
¥1.25-0.017-1.3%¥1.248¥1.267¥1.2281,464,100
¥1.267+0.011+0.9%¥1.217¥1.269¥1.214,366,400
¥1.256-0.033-2.6%¥1.309¥1.311¥1.2543,422,400
¥1.289+0.037+3.0%¥1.263¥1.289¥1.262,015,400
¥1.252+0.037+3.0%¥1.22¥1.252¥1.221,421,700
Ticker
Shanghai:563150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Oil & Gas Resources Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Oil & Gas Resources Exchange Traded Fund.