Stock listing

Shanghai:563090 E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund 股价

Follow E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563090

¥1.34 CNY -0.01 (-0.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +10.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.33 – ¥1.35 CNYOct 20, 2026
Volume
4.72M sharesOct 20, 2026
52-week range
¥1.16 – ¥1.52 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563090 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.341-0.007-0.5%¥1.35¥1.351¥1.3294,724,300
¥1.348+0.011+0.8%¥1.326¥1.352¥1.3263,976,300
¥1.337+0.001+0.1%¥1.34¥1.357¥1.3256,257,500
¥1.336-0.031-2.3%¥1.364¥1.364¥1.3218,792,200
¥1.367-0.018-1.3%¥1.382¥1.382¥1.3614,235,800
¥1.385+0.005+0.4%¥1.376¥1.394¥1.3575,292,000
¥1.38-0.011-0.8%¥1.388¥1.395¥1.3762,505,400
¥1.391-0.005-0.4%¥1.40¥1.408¥1.3736,434,500
¥1.396-0.014-1.0%¥1.41¥1.428¥1.3912,457,300
¥1.41+0.009+0.6%¥1.408¥1.411¥1.4032,934,400
¥1.401-0.003-0.2%¥1.40¥1.406¥1.3922,036,300
¥1.404-0.014-1.0%¥1.415¥1.42¥1.3923,671,500
¥1.418-0.026-1.8%¥1.458¥1.458¥1.4182,777,101
¥1.444-0.014-1.0%¥1.465¥1.465¥1.4432,891,200
¥1.458+0.007+0.5%¥1.452¥1.465¥1.4521,558,898
¥1.451+0.023+1.6%¥1.427¥1.452¥1.4271,470,500
¥1.428+0.015+1.1%¥1.415¥1.434¥1.4151,855,500
¥1.413-0.007-0.5%¥1.42¥1.423¥1.4092,301,000
¥1.42+0.016+1.1%¥1.407¥1.422¥1.4023,837,500
¥1.404-0.013-0.9%¥1.417¥1.417¥1.4031,756,700
¥1.417-0.008-0.6%¥1.42¥1.423¥1.4112,462,300
¥1.425-0.021-1.5%¥1.439¥1.439¥1.4124,250,900
¥1.446-0.002-0.1%¥1.437¥1.452¥1.4372,906,100
¥1.448-0.002-0.1%¥1.45¥1.465¥1.4412,744,900
¥1.45+0.006+0.4%¥1.444¥1.452¥1.4443,124,300
¥1.444+0.007+0.5%¥1.437¥1.448¥1.432,514,100
¥1.437+0.01+0.7%¥1.429¥1.447¥1.4294,566,000
¥1.427+0.01+0.7%¥1.419¥1.433¥1.4194,425,500
¥1.417-0.016-1.1%¥1.415¥1.435¥1.412,153,700
¥1.433+0.002+0.1%¥1.427¥1.438¥1.4272,153,400
¥1.431-0.002-0.1%¥1.432¥1.433¥1.4152,835,000
¥1.433+0.001+0.1%¥1.433¥1.438¥1.4321,260,400
¥1.432+0.019+1.3%¥1.414¥1.433¥1.4143,904,800
¥1.413+0.01+0.7%¥1.398¥1.421¥1.3981,341,500
¥1.403-0.002-0.1%¥1.39¥1.406¥1.391,928,600
¥1.405-0.019-1.3%¥1.423¥1.423¥1.3925,259,800
¥1.424+0.012+0.8%¥1.41¥1.425¥1.411,806,700
¥1.412-0.007-0.5%¥1.417¥1.43¥1.4063,276,200
¥1.419-0.023-1.6%¥1.438¥1.438¥1.416,626,000
¥1.442-0.004-0.3%¥1.446¥1.449¥1.4312,016,700
¥1.446+0.024+1.7%¥1.422¥1.448¥1.4195,023,800
¥1.422-0.002-0.1%¥1.424¥1.426¥1.4125,476,000
¥1.424-0.007-0.5%¥1.43¥1.445¥1.4222,895,100
¥1.431+0.001+0.1%¥1.429¥1.433¥1.4241,912,400
¥1.43-0.022-1.5%¥1.454¥1.454¥1.4292,577,800
¥1.452-0.001-0.1%¥1.453¥1.462¥1.4412,975,900
¥1.453+0.033+2.3%¥1.429¥1.453¥1.4267,680,000
¥1.42-0.002-0.1%¥1.422¥1.428¥1.4167,195,800
¥1.422+0.026+1.9%¥1.409¥1.429¥1.3924,313,300
¥1.396+0.025+1.8%¥1.38¥1.396¥1.384,569,100
¥1.371-0.015-1.1%¥1.363¥1.387¥1.3633,357,000
¥1.386+0.015+1.1%¥1.378¥1.396¥1.3776,510,300
¥1.371-0.007-0.5%¥1.378¥1.384¥1.366,034,400
¥1.378+0.005+0.4%¥1.371¥1.386¥1.3614,845,700
¥1.373-0.012-0.9%¥1.382¥1.383¥1.3623,233,200
¥1.385+0.007+0.5%¥1.382¥1.388¥1.3624,397,500
¥1.378-0.022-1.6%¥1.40¥1.40¥1.3753,954,700
¥1.40+0.009+0.6%¥1.391¥1.403¥1.3914,185,200
¥1.391+0.002+0.1%¥1.387¥1.405¥1.3826,662,300
¥1.389+0.034+2.5%¥1.355¥1.389¥1.3414,443,000
¥1.355+0.021+1.6%¥1.334¥1.36¥1.3347,010,400
Ticker
Shanghai:563090
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE 50 Index Enhanced Strategy Exchange Traded Fund.