Stock listing
Shanghai:563060 E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund 股价
Follow E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563060
¥1.07 CNY -0.01 (-1.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.07 – ¥1.08 CNYOct 21, 2026
- Volume
- 2.31M sharesOct 21, 2026
- 52-week range
- ¥1.03 – ¥1.23 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:563060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.066 | -0.012 | -1.1% | ¥1.081 | ¥1.081 | ¥1.066 | 2,305,600 | |
| ¥1.078 | -0.004 | -0.4% | ¥1.078 | ¥1.078 | ¥1.071 | 560,391 | |
| ¥1.082 | +0.007 | +0.7% | ¥1.075 | ¥1.083 | ¥1.072 | 1,485,800 | |
| ¥1.075 | 0.00 | 0.0% | ¥1.077 | ¥1.084 | ¥1.072 | 759,400 | |
| ¥1.075 | -0.018 | -1.6% | ¥1.082 | ¥1.082 | ¥1.064 | 856,200 | |
| ¥1.093 | +0.004 | +0.4% | ¥1.087 | ¥1.102 | ¥1.087 | 645,700 | |
| ¥1.089 | +0.007 | +0.6% | ¥1.079 | ¥1.10 | ¥1.07 | 1,339,300 | |
| ¥1.082 | 0.00 | 0.0% | ¥1.085 | ¥1.087 | ¥1.08 | 2,374,900 | |
| ¥1.082 | -0.006 | -0.6% | ¥1.075 | ¥1.087 | ¥1.075 | 4,034,500 | |
| ¥1.088 | +0.01 | +0.9% | ¥1.067 | ¥1.094 | ¥1.067 | 312,300 | |
| ¥1.078 | +0.005 | +0.5% | ¥1.065 | ¥1.08 | ¥1.065 | 1,678,300 | |
| ¥1.073 | +0.003 | +0.3% | ¥1.059 | ¥1.075 | ¥1.059 | 1,321,900 | |
| ¥1.07 | -0.008 | -0.7% | ¥1.065 | ¥1.075 | ¥1.065 | 2,905,200 | |
| ¥1.078 | -0.006 | -0.6% | ¥1.083 | ¥1.083 | ¥1.076 | 2,148,900 | |
| ¥1.084 | -0.008 | -0.7% | ¥1.094 | ¥1.094 | ¥1.081 | 3,333,700 | |
| ¥1.092 | -0.004 | -0.4% | ¥1.095 | ¥1.102 | ¥1.091 | 678,700 | |
| ¥1.096 | +0.011 | +1.0% | ¥1.087 | ¥1.096 | ¥1.085 | 1,241,300 | |
| ¥1.085 | +0.003 | +0.3% | ¥1.073 | ¥1.086 | ¥1.073 | 1,387,000 | |
| ¥1.082 | 0.00 | 0.0% | ¥1.105 | ¥1.105 | ¥1.076 | 1,695,800 | |
| ¥1.082 | 0.00 | 0.0% | ¥1.08 | ¥1.082 | ¥1.074 | 2,710,800 | |
| ¥1.082 | -0.005 | -0.5% | ¥1.083 | ¥1.088 | ¥1.08 | 1,724,800 | |
| ¥1.087 | -0.005 | -0.5% | ¥1.098 | ¥1.098 | ¥1.085 | 554,200 | |
| ¥1.092 | -0.009 | -0.8% | ¥1.101 | ¥1.101 | ¥1.087 | 3,379,900 | |
| ¥1.101 | 0.00 | 0.0% | ¥1.099 | ¥1.105 | ¥1.097 | 873,800 | |
| ¥1.101 | +0.009 | +0.8% | ¥1.091 | ¥1.103 | ¥1.091 | 2,306,600 | |
| ¥1.092 | +0.008 | +0.7% | ¥1.086 | ¥1.092 | ¥1.086 | 1,620,200 | |
| ¥1.084 | -0.004 | -0.4% | ¥1.093 | ¥1.093 | ¥1.08 | 322,000 | |
| ¥1.088 | -0.001 | -0.1% | ¥1.093 | ¥1.097 | ¥1.086 | 2,759,900 | |
| ¥1.089 | +0.004 | +0.4% | ¥1.092 | ¥1.096 | ¥1.089 | 292,400 | |
| ¥1.085 | -0.01 | -0.9% | ¥1.092 | ¥1.092 | ¥1.084 | 8,305,800 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.099 | ¥1.103 | ¥1.095 | 3,153,600 | |
| ¥1.099 | +0.003 | +0.3% | ¥1.097 | ¥1.099 | ¥1.088 | 577,500 | |
| ¥1.096 | -0.001 | -0.1% | ¥1.096 | ¥1.098 | ¥1.092 | 1,909,500 | |
| ¥1.097 | +0.013 | +1.2% | ¥1.087 | ¥1.097 | ¥1.082 | 1,839,800 | |
| ¥1.084 | +0.005 | +0.5% | ¥1.075 | ¥1.087 | ¥1.075 | 2,207,500 | |
| ¥1.079 | +0.001 | +0.1% | ¥1.073 | ¥1.079 | ¥1.072 | 1,163,900 | |
| ¥1.078 | -0.004 | -0.4% | ¥1.082 | ¥1.085 | ¥1.075 | 699,300 | |
| ¥1.082 | +0.003 | +0.3% | ¥1.078 | ¥1.084 | ¥1.078 | 3,831,700 | |
| ¥1.079 | 0.00 | 0.0% | ¥1.079 | ¥1.084 | ¥1.071 | 3,872,000 | |
| ¥1.079 | -0.013 | -1.2% | ¥1.092 | ¥1.103 | ¥1.076 | 626,400 | |
| ¥1.092 | +0.002 | +0.2% | ¥1.088 | ¥1.094 | ¥1.088 | 4,466,200 | |
| ¥1.09 | +0.01 | +0.9% | ¥1.08 | ¥1.092 | ¥1.08 | 4,109,100 | |
| ¥1.08 | +0.003 | +0.3% | ¥1.073 | ¥1.08 | ¥1.069 | 2,990,500 | |
| ¥1.077 | -0.014 | -1.3% | ¥1.085 | ¥1.086 | ¥1.076 | 4,483,420 | |
| ¥1.091 | -0.002 | -0.2% | ¥1.091 | ¥1.091 | ¥1.085 | 6,105,820 | |
| ¥1.093 | -0.004 | -0.4% | ¥1.089 | ¥1.101 | ¥1.086 | 2,321,870 | |
| ¥1.097 | +0.014 | +1.3% | ¥1.081 | ¥1.10 | ¥1.081 | 4,287,115 | |
| ¥1.083 | +0.008 | +0.7% | ¥1.074 | ¥1.084 | ¥1.074 | 2,274,300 | |
| ¥1.075 | +0.002 | +0.2% | ¥1.067 | ¥1.076 | ¥1.066 | 724,400 | |
| ¥1.073 | +0.008 | +0.8% | ¥1.063 | ¥1.075 | ¥1.06 | 1,830,500 | |
| ¥1.065 | -0.004 | -0.4% | ¥1.07 | ¥1.07 | ¥1.064 | 5,068,200 | |
| ¥1.069 | -0.004 | -0.4% | ¥1.069 | ¥1.072 | ¥1.067 | 2,681,800 | |
| ¥1.073 | +0.002 | +0.2% | ¥1.069 | ¥1.077 | ¥1.059 | 2,706,100 | |
| ¥1.071 | +0.003 | +0.3% | ¥1.069 | ¥1.077 | ¥1.065 | 1,824,800 | |
| ¥1.068 | +0.001 | +0.1% | ¥1.067 | ¥1.073 | ¥1.061 | 607,500 | |
| ¥1.067 | 0.00 | 0.0% | ¥1.062 | ¥1.07 | ¥1.055 | 1,229,200 | |
| ¥1.067 | +0.005 | +0.5% | ¥1.059 | ¥1.07 | ¥1.059 | 1,573,900 | |
| ¥1.062 | -0.012 | -1.1% | ¥1.07 | ¥1.074 | ¥1.061 | 3,062,800 | |
| ¥1.074 | +0.005 | +0.5% | ¥1.08 | ¥1.08 | ¥1.067 | 3,201,800 | |
| ¥1.069 | +0.003 | +0.3% | ¥1.066 | ¥1.071 | ¥1.057 | 4,295,700 | |
| ¥1.066 | +0.007 | +0.7% | ¥1.066 | ¥1.101 | ¥1.048 | 2,957,300 |
- Ticker
- Shanghai:563060
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund.