Stock listing
Shanghai:563050 E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund 股价
Follow E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563050
¥1.16 CNY +0.00 (+0.4%)
Close on Oct 20, 2026
- Day range
- ¥1.14 – ¥1.17 CNYOct 20, 2026
- Volume
- 3.57M sharesOct 20, 2026
- 52-week range
- ¥0.981 – ¥1.68 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.162 | +0.005 | +0.4% | ¥1.145 | ¥1.171 | ¥1.143 | 3,574,200 | |
| ¥1.157 | +0.005 | +0.4% | ¥1.139 | ¥1.16 | ¥1.13 | 5,143,100 | |
| ¥1.152 | -0.027 | -2.3% | ¥1.153 | ¥1.172 | ¥1.141 | 6,435,900 | |
| ¥1.179 | 0.00 | 0.0% | ¥1.179 | ¥1.179 | ¥1.179 | 9,927,100 | |
| ¥1.179 | -0.018 | -1.5% | ¥1.194 | ¥1.203 | ¥1.175 | 7,870,600 | |
| ¥1.197 | +0.021 | +1.8% | ¥1.158 | ¥1.202 | ¥1.144 | 9,794,000 | |
| ¥1.176 | -0.03 | -2.5% | ¥1.206 | ¥1.206 | ¥1.176 | 7,307,400 | |
| ¥1.206 | -0.014 | -1.1% | ¥1.206 | ¥1.218 | ¥1.162 | 12,825,700 | |
| ¥1.22 | -0.028 | -2.2% | ¥1.242 | ¥1.268 | ¥1.212 | 9,343,900 | |
| ¥1.248 | -0.009 | -0.7% | ¥1.259 | ¥1.267 | ¥1.243 | 4,118,300 | |
| ¥1.257 | +0.003 | +0.2% | ¥1.253 | ¥1.26 | ¥1.246 | 4,206,100 | |
| ¥1.254 | -0.055 | -4.2% | ¥1.309 | ¥1.32 | ¥1.248 | 15,124,400 | |
| ¥1.309 | -0.032 | -2.4% | ¥1.34 | ¥1.34 | ¥1.307 | 5,718,800 | |
| ¥1.341 | -0.004 | -0.3% | ¥1.345 | ¥1.351 | ¥1.335 | 5,774,500 | |
| ¥1.345 | -0.002 | -0.1% | ¥1.374 | ¥1.374 | ¥1.339 | 11,074,300 | |
| ¥1.347 | +0.005 | +0.4% | ¥1.351 | ¥1.368 | ¥1.338 | 11,299,400 | |
| ¥1.342 | +0.03 | +2.3% | ¥1.319 | ¥1.348 | ¥1.316 | 9,770,200 | |
| ¥1.312 | -0.01 | -0.8% | ¥1.327 | ¥1.336 | ¥1.31 | 18,031,700 | |
| ¥1.322 | +0.035 | +2.7% | ¥1.287 | ¥1.324 | ¥1.286 | 6,590,200 | |
| ¥1.287 | -0.005 | -0.4% | ¥1.292 | ¥1.305 | ¥1.286 | 8,618,900 | |
| ¥1.292 | -0.02 | -1.5% | ¥1.30 | ¥1.309 | ¥1.287 | 12,650,800 | |
| ¥1.312 | -0.007 | -0.5% | ¥1.305 | ¥1.318 | ¥1.287 | 6,605,100 | |
| ¥1.319 | -0.004 | -0.3% | ¥1.317 | ¥1.33 | ¥1.312 | 3,973,500 | |
| ¥1.323 | +0.005 | +0.4% | ¥1.318 | ¥1.335 | ¥1.317 | 4,325,600 | |
| ¥1.318 | -0.002 | -0.2% | ¥1.32 | ¥1.332 | ¥1.312 | 7,376,100 | |
| ¥1.32 | +0.034 | +2.6% | ¥1.30 | ¥1.321 | ¥1.295 | 8,777,700 | |
| ¥1.286 | -0.024 | -1.8% | ¥1.319 | ¥1.325 | ¥1.279 | 5,917,500 | |
| ¥1.31 | -0.008 | -0.6% | ¥1.325 | ¥1.326 | ¥1.30 | 5,163,200 | |
| ¥1.318 | -0.016 | -1.2% | ¥1.321 | ¥1.329 | ¥1.309 | 9,864,300 | |
| ¥1.334 | -0.02 | -1.5% | ¥1.35 | ¥1.354 | ¥1.329 | 8,293,300 | |
| ¥1.354 | +0.023 | +1.7% | ¥1.326 | ¥1.355 | ¥1.31 | 6,964,100 | |
| ¥1.331 | -0.013 | -1.0% | ¥1.344 | ¥1.361 | ¥1.331 | 5,881,400 | |
| ¥1.344 | +0.047 | +3.6% | ¥1.297 | ¥1.344 | ¥1.297 | 8,303,400 | |
| ¥1.297 | +0.008 | +0.6% | ¥1.291 | ¥1.307 | ¥1.281 | 5,007,900 | |
| ¥1.289 | +0.002 | +0.2% | ¥1.282 | ¥1.301 | ¥1.256 | 5,419,900 | |
| ¥1.287 | -0.038 | -2.9% | ¥1.326 | ¥1.326 | ¥1.265 | 8,073,000 | |
| ¥1.325 | +0.015 | +1.1% | ¥1.296 | ¥1.333 | ¥1.294 | 4,842,900 | |
| ¥1.31 | -0.002 | -0.2% | ¥1.312 | ¥1.344 | ¥1.302 | 7,498,800 | |
| ¥1.312 | -0.086 | -6.2% | ¥1.368 | ¥1.37 | ¥1.31 | 9,515,700 | |
| ¥1.398 | -0.005 | -0.4% | ¥1.403 | ¥1.408 | ¥1.371 | 8,129,700 | |
| ¥1.403 | +0.039 | +2.9% | ¥1.36 | ¥1.404 | ¥1.36 | 6,799,000 | |
| ¥1.364 | +0.016 | +1.2% | ¥1.369 | ¥1.369 | ¥1.342 | 6,636,300 | |
| ¥1.348 | -0.011 | -0.8% | ¥1.371 | ¥1.388 | ¥1.348 | 8,232,800 | |
| ¥1.359 | +0.011 | +0.8% | ¥1.349 | ¥1.368 | ¥1.343 | 6,011,800 | |
| ¥1.348 | -0.011 | -0.8% | ¥1.349 | ¥1.371 | ¥1.331 | 9,177,300 | |
| ¥1.359 | -0.004 | -0.3% | ¥1.364 | ¥1.38 | ¥1.331 | 6,270,900 | |
| ¥1.363 | +0.035 | +2.6% | ¥1.327 | ¥1.366 | ¥1.322 | 7,893,700 | |
| ¥1.328 | +0.012 | +0.9% | ¥1.284 | ¥1.338 | ¥1.28 | 9,342,400 | |
| ¥1.316 | +0.036 | +2.8% | ¥1.269 | ¥1.325 | ¥1.269 | 9,802,900 | |
| ¥1.28 | +0.05 | +4.1% | ¥1.237 | ¥1.284 | ¥1.237 | 11,651,900 | |
| ¥1.23 | -0.017 | -1.4% | ¥1.247 | ¥1.25 | ¥1.228 | 6,102,200 | |
| ¥1.247 | +0.035 | +2.9% | ¥1.261 | ¥1.286 | ¥1.247 | 12,509,851 | |
| ¥1.212 | -0.058 | -4.6% | ¥1.258 | ¥1.265 | ¥1.201 | 10,805,300 | |
| ¥1.27 | -0.015 | -1.2% | ¥1.285 | ¥1.286 | ¥1.229 | 9,295,700 | |
| ¥1.285 | -0.065 | -4.8% | ¥1.331 | ¥1.348 | ¥1.275 | 8,446,800 | |
| ¥1.35 | +0.038 | +2.9% | ¥1.307 | ¥1.353 | ¥1.295 | 7,568,500 | |
| ¥1.312 | -0.016 | -1.2% | ¥1.30 | ¥1.337 | ¥1.30 | 9,869,200 | |
| ¥1.328 | -0.014 | -1.0% | ¥1.344 | ¥1.373 | ¥1.314 | 12,981,700 | |
| ¥1.342 | -0.001 | -0.1% | ¥1.316 | ¥1.38 | ¥1.308 | 20,076,480 | |
| ¥1.343 | +0.054 | +4.2% | ¥1.276 | ¥1.348 | ¥1.198 | 16,723,100 | |
| ¥1.289 | -0.005 | -0.4% | ¥1.356 | ¥1.41 | ¥1.24 | 14,747,396 |
- Ticker
- Shanghai:563050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund.