Stock listing

Shanghai:563020 E Fund CSI Low dividend Volatility Index Exchange Traded Fund 股价

Follow E Fund CSI Low dividend Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563020

¥1.20 CNY -0.01 (-1.2%)

Close on Oct 20, 2026

Past year -1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.20 – ¥1.22 CNYOct 20, 2026
Volume
374.1M sharesOct 20, 2026
52-week range
¥1.06 – ¥1.28 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI Low dividend Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.203-0.015-1.2%¥1.215¥1.22¥1.197374,086,686
¥1.218+0.018+1.5%¥1.199¥1.22¥1.195350,115,100
¥1.20+0.002+0.2%¥1.195¥1.207¥1.192297,059,400
¥1.198-0.014-1.2%¥1.21¥1.21¥1.186314,693,600
¥1.212+0.008+0.7%¥1.203¥1.217¥1.202260,485,464
¥1.204-0.004-0.3%¥1.207¥1.21¥1.199314,713,806
¥1.208+0.02+1.7%¥1.186¥1.21¥1.186348,767,857
¥1.188-0.002-0.2%¥1.19¥1.196¥1.187272,153,400
¥1.19+0.013+1.1%¥1.176¥1.19¥1.175275,769,200
¥1.177+0.017+1.5%¥1.161¥1.178¥1.159218,398,300
¥1.16+0.002+0.2%¥1.158¥1.162¥1.155205,939,900
¥1.158-0.006-0.5%¥1.164¥1.166¥1.156216,876,510
¥1.164+0.003+0.3%¥1.161¥1.167¥1.159192,316,000
¥1.161-0.007-0.6%¥1.165¥1.166¥1.159164,877,602
¥1.168+0.003+0.3%¥1.16¥1.168¥1.159190,757,473
¥1.165+0.002+0.2%¥1.163¥1.166¥1.155195,074,273
¥1.1630.000.0%¥1.161¥1.169¥1.157174,494,100
¥1.163-0.006-0.5%¥1.168¥1.172¥1.159215,182,899
¥1.169-0.008-0.7%¥1.178¥1.179¥1.162240,024,630
¥1.177-0.009-0.8%¥1.187¥1.188¥1.175205,145,300
¥1.186+0.004+0.3%¥1.183¥1.192¥1.18243,384,761
¥1.182-0.023-1.9%¥1.195¥1.195¥1.181258,269,092
¥1.205+0.001+0.1%¥1.203¥1.209¥1.197206,273,984
¥1.204+0.005+0.4%¥1.198¥1.204¥1.193242,910,484
¥1.199+0.012+1.0%¥1.187¥1.199¥1.186295,524,816
¥1.187-0.01-0.8%¥1.198¥1.20¥1.183223,837,507
¥1.197+0.005+0.4%¥1.19¥1.202¥1.19328,701,900
¥1.192-0.001-0.1%¥1.19¥1.207¥1.189399,841,566
¥1.193-0.007-0.6%¥1.201¥1.203¥1.192278,378,677
¥1.20+0.014+1.2%¥1.186¥1.202¥1.184357,922,107
¥1.186+0.008+0.7%¥1.18¥1.189¥1.179297,454,007
¥1.178+0.002+0.2%¥1.175¥1.18¥1.17245,525,299
¥1.176-0.008-0.7%¥1.18¥1.181¥1.165397,003,900
¥1.184+0.005+0.4%¥1.175¥1.186¥1.174235,625,394
¥1.1790.000.0%¥1.18¥1.185¥1.176229,958,697
¥1.179+0.011+0.9%¥1.165¥1.182¥1.164263,112,561
¥1.168-0.006-0.5%¥1.174¥1.175¥1.166226,590,900
¥1.174+0.007+0.6%¥1.163¥1.176¥1.16256,693,600
¥1.167+0.012+1.0%¥1.156¥1.168¥1.156264,251,900
¥1.155+0.006+0.5%¥1.149¥1.156¥1.149209,478,133
¥1.1490.000.0%¥1.146¥1.151¥1.142242,414,362
¥1.149-0.001-0.1%¥1.148¥1.153¥1.143179,955,658
¥1.15-0.003-0.3%¥1.15¥1.152¥1.146161,555,305
¥1.153-0.003-0.3%¥1.157¥1.157¥1.148214,027,000
¥1.156-0.001-0.1%¥1.157¥1.165¥1.155190,427,619
¥1.157+0.006+0.5%¥1.147¥1.163¥1.146293,392,715
¥1.151-0.009-0.8%¥1.158¥1.16¥1.146282,766,267
¥1.16-0.012-1.0%¥1.157¥1.162¥1.145284,941,673
¥1.1720.000.0%¥1.172¥1.172¥1.1720
¥1.172-0.024-2.0%¥1.193¥1.195¥1.171335,197,562
¥1.196+0.001+0.1%¥1.192¥1.203¥1.188259,456,250
¥1.195-0.003-0.3%¥1.181¥1.197¥1.171366,797,312
¥1.198+0.018+1.5%¥1.18¥1.199¥1.179380,864,321
¥1.18+0.012+1.0%¥1.168¥1.184¥1.167286,993,776
¥1.168+0.009+0.8%¥1.16¥1.17¥1.152240,295,939
¥1.159+0.004+0.3%¥1.153¥1.163¥1.149209,012,004
¥1.155-0.01-0.9%¥1.164¥1.17¥1.153249,716,849
¥1.165+0.006+0.5%¥1.155¥1.168¥1.153236,593,700
¥1.159+0.006+0.5%¥1.149¥1.16¥1.14254,159,866
¥1.153-0.013-1.1%¥1.164¥1.181¥1.152383,503,518
¥1.166+0.027+2.4%¥1.139¥1.168¥1.137338,959,701
Ticker
Shanghai:563020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Low dividend Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Low dividend Volatility Index Exchange Traded Fund.