Stock listing
Shanghai:563010 E Fund CSI Telecom Thematic Exchange Traded Fund 股价
Follow E Fund CSI Telecom Thematic Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563010
¥2.03 CNY +0.01 (+0.3%)
Close on Oct 19, 2026
- Day range
- ¥2.01 – ¥2.03 CNYOct 19, 2026
- Volume
- 5.67M sharesOct 19, 2026
- 52-week range
- ¥1.63 – ¥2.48 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:563010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.025 | +0.007 | +0.3% | ¥2.034 | ¥2.034 | ¥2.005 | 5,667,900 | |
| ¥2.018 | -0.032 | -1.6% | ¥2.034 | ¥2.034 | ¥2.003 | 6,021,900 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.05 | ¥2.05 | ¥2.05 | 7,383,600 | |
| ¥2.05 | -0.021 | -1.0% | ¥2.071 | ¥2.077 | ¥2.049 | 4,195,400 | |
| ¥2.071 | +0.021 | +1.0% | ¥2.055 | ¥2.085 | ¥2.017 | 4,970,100 | |
| ¥2.05 | -0.031 | -1.5% | ¥2.075 | ¥2.082 | ¥2.045 | 2,149,000 | |
| ¥2.081 | +0.011 | +0.5% | ¥2.067 | ¥2.081 | ¥2.027 | 6,773,300 | |
| ¥2.07 | -0.027 | -1.3% | ¥2.087 | ¥2.11 | ¥2.06 | 8,274,000 | |
| ¥2.097 | +0.001 | 0.0% | ¥2.104 | ¥2.109 | ¥2.089 | 4,415,500 | |
| ¥2.096 | +0.005 | +0.2% | ¥2.091 | ¥2.103 | ¥2.085 | 7,165,574 | |
| ¥2.091 | -0.066 | -3.1% | ¥2.151 | ¥2.156 | ¥2.077 | 6,046,700 | |
| ¥2.157 | -0.025 | -1.1% | ¥2.176 | ¥2.179 | ¥2.157 | 7,241,400 | |
| ¥2.182 | -0.019 | -0.9% | ¥2.20 | ¥2.234 | ¥2.181 | 6,176,064 | |
| ¥2.201 | -0.009 | -0.4% | ¥2.232 | ¥2.232 | ¥2.197 | 16,803,700 | |
| ¥2.21 | +0.005 | +0.2% | ¥2.206 | ¥2.222 | ¥2.199 | 7,801,400 | |
| ¥2.205 | +0.043 | +2.0% | ¥2.183 | ¥2.213 | ¥2.177 | 17,760,100 | |
| ¥2.162 | -0.005 | -0.2% | ¥2.167 | ¥2.186 | ¥2.162 | 11,191,600 | |
| ¥2.167 | +0.047 | +2.2% | ¥2.12 | ¥2.17 | ¥2.12 | 6,063,100 | |
| ¥2.12 | -0.011 | -0.5% | ¥2.131 | ¥2.134 | ¥2.117 | 7,205,100 | |
| ¥2.131 | -0.025 | -1.2% | ¥2.135 | ¥2.156 | ¥2.101 | 3,608,600 | |
| ¥2.156 | -0.007 | -0.3% | ¥2.15 | ¥2.158 | ¥2.127 | 6,166,400 | |
| ¥2.163 | +0.003 | +0.1% | ¥2.148 | ¥2.172 | ¥2.148 | 5,341,000 | |
| ¥2.16 | -0.002 | -0.1% | ¥2.183 | ¥2.183 | ¥2.149 | 4,918,100 | |
| ¥2.162 | -0.009 | -0.4% | ¥2.17 | ¥2.189 | ¥2.156 | 5,686,000 | |
| ¥2.171 | +0.033 | +1.5% | ¥2.14 | ¥2.173 | ¥2.14 | 4,930,500 | |
| ¥2.138 | -0.012 | -0.6% | ¥2.15 | ¥2.175 | ¥2.126 | 5,141,900 | |
| ¥2.15 | -0.014 | -0.6% | ¥2.176 | ¥2.185 | ¥2.142 | 3,859,500 | |
| ¥2.164 | -0.023 | -1.1% | ¥2.165 | ¥2.173 | ¥2.149 | 11,469,600 | |
| ¥2.187 | +0.007 | +0.3% | ¥2.18 | ¥2.197 | ¥2.16 | 5,193,600 | |
| ¥2.18 | +0.022 | +1.0% | ¥2.136 | ¥2.18 | ¥2.124 | 4,731,900 | |
| ¥2.158 | -0.017 | -0.8% | ¥2.17 | ¥2.186 | ¥2.157 | 3,610,700 | |
| ¥2.175 | +0.034 | +1.6% | ¥2.139 | ¥2.176 | ¥2.139 | 3,680,000 | |
| ¥2.141 | +0.007 | +0.3% | ¥2.133 | ¥2.162 | ¥2.116 | 3,380,900 | |
| ¥2.134 | +0.008 | +0.4% | ¥2.126 | ¥2.144 | ¥2.103 | 5,206,600 | |
| ¥2.126 | -0.036 | -1.7% | ¥2.162 | ¥2.162 | ¥2.102 | 5,130,600 | |
| ¥2.162 | +0.011 | +0.5% | ¥2.151 | ¥2.18 | ¥2.141 | 3,298,700 | |
| ¥2.151 | +0.007 | +0.3% | ¥2.142 | ¥2.154 | ¥2.125 | 5,606,200 | |
| ¥2.144 | -0.094 | -4.2% | ¥2.216 | ¥2.222 | ¥2.137 | 5,139,300 | |
| ¥2.238 | -0.022 | -1.0% | ¥2.262 | ¥2.262 | ¥2.222 | 5,287,100 | |
| ¥2.26 | +0.035 | +1.6% | ¥2.228 | ¥2.26 | ¥2.208 | 5,844,300 | |
| ¥2.225 | +0.048 | +2.2% | ¥2.176 | ¥2.225 | ¥2.173 | 4,089,400 | |
| ¥2.177 | +0.009 | +0.4% | ¥2.185 | ¥2.208 | ¥2.173 | 4,080,100 | |
| ¥2.168 | +0.032 | +1.5% | ¥2.136 | ¥2.174 | ¥2.13 | 4,704,800 | |
| ¥2.136 | -0.002 | -0.1% | ¥2.118 | ¥2.149 | ¥2.117 | 4,878,800 | |
| ¥2.138 | -0.019 | -0.9% | ¥2.138 | ¥2.153 | ¥2.118 | 3,477,200 | |
| ¥2.157 | +0.003 | +0.1% | ¥2.158 | ¥2.312 | ¥2.134 | 6,262,900 | |
| ¥2.154 | +0.004 | +0.2% | ¥2.129 | ¥2.171 | ¥2.108 | 6,004,700 | |
| ¥2.15 | -0.005 | -0.2% | ¥2.113 | ¥2.165 | ¥2.04 | 6,348,100 | |
| ¥2.155 | +0.058 | +2.8% | ¥2.111 | ¥2.163 | ¥2.111 | 4,782,700 | |
| ¥2.097 | +0.027 | +1.3% | ¥2.07 | ¥2.11 | ¥2.054 | 2,942,200 | |
| ¥2.07 | +0.025 | +1.2% | ¥2.146 | ¥2.146 | ¥2.045 | 3,435,000 | |
| ¥2.045 | -0.039 | -1.9% | ¥2.085 | ¥2.086 | ¥2.008 | 3,436,000 | |
| ¥2.084 | +0.014 | +0.7% | ¥2.068 | ¥2.093 | ¥2.042 | 4,794,200 | |
| ¥2.07 | -0.067 | -3.1% | ¥2.116 | ¥2.116 | ¥2.058 | 3,882,200 | |
| ¥2.137 | +0.025 | +1.2% | ¥2.111 | ¥2.14 | ¥2.095 | 1,762,600 | |
| ¥2.112 | -0.042 | -1.9% | ¥2.156 | ¥2.156 | ¥2.11 | 2,031,600 | |
| ¥2.154 | -0.001 | 0.0% | ¥2.155 | ¥2.182 | ¥2.147 | 3,319,700 | |
| ¥2.155 | -0.053 | -2.4% | ¥2.185 | ¥2.193 | ¥2.154 | 4,906,700 | |
| ¥2.208 | +0.085 | +4.0% | ¥2.124 | ¥2.209 | ¥2.094 | 5,767,000 | |
| ¥2.123 | 0.00 | 0.0% | ¥2.125 | ¥2.172 | ¥2.086 | 4,941,800 |
- Ticker
- Shanghai:563010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Telecom Thematic Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Telecom Thematic Exchange Traded Fund.