Stock listing

Shanghai:562990 E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价

Follow E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562990

¥0.842 CNY -0.008 (-0.9%)

Close on Oct 20, 2026

Past year -14.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.833 – ¥0.858 CNYOct 20, 2026
Volume
6.47M sharesOct 20, 2026
52-week range
¥0.833 – ¥1.145 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.842-0.008-0.9%¥0.850¥0.858¥0.8336,471,500
¥0.850+0.001+0.1%¥0.849¥0.853¥0.8447,148,100
¥0.849-0.013-1.5%¥0.845¥0.861¥0.8384,621,600
¥0.8620.0000.0%¥0.862¥0.862¥0.8625,796,200
¥0.862-0.009-1.0%¥0.879¥0.879¥0.8606,518,500
¥0.871-0.017-1.9%¥0.879¥0.880¥0.8636,350,000
¥0.888-0.009-1.0%¥0.897¥0.902¥0.8855,896,100
¥0.897+0.009+1.0%¥0.888¥0.899¥0.8808,624,800
¥0.888-0.002-0.2%¥0.890¥0.897¥0.8838,062,600
¥0.890+0.009+1.0%¥0.881¥0.891¥0.8811,336,500
¥0.881-0.001-0.1%¥0.891¥0.891¥0.8775,986,900
¥0.882-0.014-1.6%¥0.896¥0.896¥0.8803,621,900
¥0.896-0.017-1.9%¥0.906¥0.907¥0.8964,974,300
¥0.913-0.003-0.3%¥0.913¥0.914¥0.9104,164,600
¥0.916+0.003+0.3%¥0.915¥0.921¥0.9143,186,800
¥0.913+0.001+0.1%¥0.912¥0.916¥0.9103,918,900
¥0.912+0.005+0.6%¥0.910¥0.914¥0.9072,950,000
¥0.907-0.005-0.5%¥0.912¥0.914¥0.9014,424,100
¥0.912-0.002-0.2%¥0.910¥0.914¥0.8993,764,600
¥0.914-0.010-1.1%¥0.924¥0.924¥0.9114,793,700
¥0.924+0.003+0.3%¥0.920¥0.929¥0.9205,038,700
¥0.921-0.017-1.8%¥0.938¥0.945¥0.9115,418,800
¥0.938-0.009-1.0%¥0.946¥0.947¥0.9374,758,100
¥0.947+0.006+0.6%¥0.945¥0.947¥0.9378,465,900
¥0.941-0.001-0.1%¥0.942¥0.944¥0.9385,179,300
¥0.942-0.004-0.4%¥0.943¥0.943¥0.9396,478,000
¥0.946-0.005-0.5%¥0.957¥0.958¥0.9425,527,400
¥0.951+0.006+0.6%¥0.950¥0.955¥0.9485,180,400
¥0.945-0.014-1.5%¥0.959¥0.959¥0.9406,099,100
¥0.959-0.007-0.7%¥0.966¥0.966¥0.9596,149,600
¥0.966-0.012-1.2%¥0.978¥0.978¥0.9547,424,600
¥0.978+0.002+0.2%¥0.973¥0.980¥0.9725,492,400
¥0.976+0.002+0.2%¥0.974¥0.976¥0.9645,237,100
¥0.974+0.013+1.4%¥0.960¥0.979¥0.9596,040,100
¥0.961-0.008-0.8%¥0.963¥0.969¥0.9555,081,700
¥0.969-0.007-0.7%¥0.976¥0.982¥0.9644,805,100
¥0.976+0.008+0.8%¥0.974¥0.981¥0.9673,561,700
¥0.968-0.001-0.1%¥0.976¥0.979¥0.9664,881,300
¥0.969-0.022-2.2%¥0.985¥0.985¥0.9676,355,000
¥0.991-0.001-0.1%¥0.997¥0.997¥0.9856,552,500
¥0.992+0.013+1.3%¥0.985¥0.994¥0.9796,507,200
¥0.979-0.001-0.1%¥0.980¥0.987¥0.9756,033,600
¥0.980-0.012-1.2%¥0.992¥0.994¥0.9804,165,200
¥0.992+0.001+0.1%¥0.991¥0.995¥0.9903,504,000
¥0.991-0.013-1.3%¥1.004¥1.006¥0.9917,611,500
¥1.004+0.011+1.1%¥0.992¥1.005¥0.9925,906,500
¥0.993+0.010+1.0%¥0.983¥0.994¥0.9796,725,500
¥0.983-0.005-0.5%¥0.987¥0.990¥0.9737,508,800
¥0.988+0.019+2.0%¥0.969¥0.988¥0.9699,882,500
¥0.969-0.003-0.3%¥0.972¥0.972¥0.9643,342,800
¥0.972+0.001+0.1%¥0.972¥0.974¥0.9625,549,100
¥0.971+0.002+0.2%¥0.973¥0.977¥0.9665,940,900
¥0.969+0.005+0.5%¥0.963¥0.973¥0.9576,889,500
¥0.964+0.013+1.4%¥0.951¥0.970¥0.9396,176,600
¥0.951-0.014-1.5%¥0.979¥0.979¥0.9484,299,300
¥0.965+0.018+1.9%¥0.950¥0.966¥0.9504,226,300
¥0.947-0.027-2.8%¥0.958¥0.974¥0.9476,187,100
¥0.974+0.021+2.2%¥0.953¥0.975¥0.9486,075,200
¥0.953+0.008+0.8%¥0.945¥0.954¥0.9446,865,500
¥0.945+0.020+2.2%¥0.925¥0.946¥0.9253,145,700
¥0.925+0.003+0.3%¥0.922¥0.935¥0.9109,071,800
Ticker
Shanghai:562990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund.