Stock listing

Shanghai:562970 E Fund CSI Photovoltaic Industry Index Exchange Traded Fund 股价

Follow E Fund CSI Photovoltaic Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562970

¥0.84 CNY -0.00 (-0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -19.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.838 – ¥0.852 CNYOct 21, 2026
Volume
13.55M sharesOct 21, 2026
52-week range
¥0.83 – ¥1.39 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI Photovoltaic Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.84-0.002-0.2%¥0.846¥0.852¥0.83813,546,100
¥0.842-0.008-0.9%¥0.843¥0.853¥0.83416,194,800
¥0.85+0.006+0.7%¥0.843¥0.856¥0.83816,077,800
¥0.844+0.004+0.5%¥0.844¥0.856¥0.83517,914,500
¥0.84-0.028-3.2%¥0.847¥0.86¥0.8319,598,900
¥0.868-0.014-1.6%¥0.879¥0.885¥0.86614,355,000
¥0.882-0.007-0.8%¥0.877¥0.891¥0.86115,589,200
¥0.889-0.008-0.9%¥0.89¥0.903¥0.88816,277,500
¥0.897+0.001+0.1%¥0.893¥0.90¥0.87315,506,200
¥0.896-0.016-1.8%¥0.911¥0.92¥0.8913,268,900
¥0.912+0.006+0.7%¥0.915¥0.915¥0.90511,920,400
¥0.906+0.004+0.4%¥0.907¥0.911¥0.90113,381,400
¥0.902-0.026-2.8%¥0.935¥0.935¥0.89912,028,100
¥0.928-0.028-2.9%¥0.955¥0.955¥0.92817,279,000
¥0.956-0.001-0.1%¥0.957¥0.962¥0.95411,870,500
¥0.957-0.003-0.3%¥0.963¥0.971¥0.95413,958,000
¥0.96+0.003+0.3%¥0.957¥0.966¥0.95112,329,700
¥0.957+0.027+2.9%¥0.938¥0.957¥0.93712,819,100
¥0.93-0.005-0.5%¥0.93¥0.937¥0.92517,068,700
¥0.935+0.012+1.3%¥0.918¥0.937¥0.91615,006,000
¥0.923-0.008-0.9%¥0.93¥0.934¥0.9211,980,900
¥0.931+0.002+0.2%¥0.924¥0.936¥0.92213,108,500
¥0.929-0.02-2.1%¥0.938¥0.947¥0.91815,394,100
¥0.949-0.008-0.8%¥0.958¥0.958¥0.94511,369,200
¥0.957-0.002-0.2%¥0.964¥0.964¥0.95112,149,400
¥0.9590.000.0%¥0.959¥0.965¥0.95513,114,900
¥0.959+0.015+1.6%¥0.947¥0.96¥0.94414,115,000
¥0.944-0.004-0.4%¥0.949¥0.961¥0.93717,509,400
¥0.948-0.002-0.2%¥0.95¥0.959¥0.9413,359,700
¥0.95-0.018-1.9%¥0.967¥0.967¥0.94716,832,600
¥0.968-0.008-0.8%¥0.973¥0.975¥0.96314,305,900
¥0.976-0.014-1.4%¥0.983¥0.983¥0.9616,199,800
¥0.990.000.0%¥0.984¥1.001¥0.98413,417,400
¥0.99-0.004-0.4%¥0.987¥0.999¥0.9716,207,900
¥0.994+0.016+1.6%¥0.978¥1.002¥0.97811,533,700
¥0.978-0.007-0.7%¥0.978¥0.986¥0.96113,016,900
¥0.985-0.013-1.3%¥1.001¥1.007¥0.97412,373,800
¥0.998+0.004+0.4%¥0.99¥1.003¥0.98515,967,500
¥0.994+0.004+0.4%¥1.001¥1.006¥0.98911,862,700
¥0.99-0.051-4.9%¥1.045¥1.045¥0.98620,869,300
¥1.041+0.006+0.6%¥1.035¥1.045¥1.02716,505,700
¥1.035+0.024+2.4%¥1.009¥1.035¥1.00913,795,700
¥1.0110.000.0%¥1.011¥1.02¥1.0016,988,400
¥1.011-0.017-1.7%¥1.028¥1.033¥1.0115,895,600
¥1.028+0.016+1.6%¥1.009¥1.03¥1.00618,002,300
¥1.012+0.005+0.5%¥1.008¥1.018¥0.99517,985,800
¥1.007-0.004-0.4%¥1.012¥1.014¥0.99514,537,400
¥1.011+0.026+2.6%¥0.982¥1.011¥0.98220,324,700
¥0.985-0.011-1.1%¥0.99¥0.994¥0.97519,829,400
¥0.996+0.013+1.3%¥0.984¥1.001¥0.97817,432,200
¥0.983+0.013+1.3%¥0.971¥0.984¥0.96717,010,300
¥0.97+0.019+2.0%¥0.953¥0.97¥0.9517,431,400
¥0.951+0.016+1.7%¥0.958¥0.967¥0.94820,890,200
¥0.935-0.014-1.5%¥0.941¥0.957¥0.92717,903,500
¥0.949+0.003+0.3%¥0.938¥0.97¥0.9216,595,800
¥0.946-0.024-2.5%¥0.956¥0.966¥0.94112,664,200
¥0.97+0.027+2.9%¥0.939¥0.97¥0.93919,263,200
¥0.943-0.034-3.5%¥0.973¥0.973¥0.94113,580,900
¥0.977+0.025+2.6%¥0.953¥0.977¥0.95116,160,900
¥0.952+0.007+0.7%¥0.94¥0.965¥0.9415,966,200
¥0.945+0.035+3.8%¥0.915¥0.945¥0.89520,921,300
Ticker
Shanghai:562970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Photovoltaic Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Photovoltaic Industry Index Exchange Traded Fund.