Stock listing

Shanghai:562910 E Fund CSI Equipment Manufacturing Industry Stimulus ETF 股价

Follow E Fund CSI Equipment Manufacturing Industry Stimulus ETF into a list and get an email when it puts out news.

Share price · SSE:562910

¥0.715 CNY +0.003 (+0.4%)

Close on Oct 19, 2026

Past year -12.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.704 – ¥0.719 CNYOct 19, 2026
Volume
3.56M sharesOct 19, 2026
52-week range
¥0.704 – ¥1.045 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
E Fund CSI Equipment Manufacturing Industry Stimulus ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:562910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.715+0.003+0.4%¥0.707¥0.719¥0.7043,560,900
¥0.712-0.015-2.1%¥0.714¥0.721¥0.7078,477,600
¥0.7270.0000.0%¥0.727¥0.727¥0.72710,754,600
¥0.727-0.014-1.9%¥0.741¥0.744¥0.72610,043,800
¥0.741-0.007-0.9%¥0.740¥0.750¥0.7279,927,500
¥0.748-0.006-0.8%¥0.756¥0.761¥0.7459,334,400
¥0.754-0.001-0.1%¥0.755¥0.757¥0.73616,834,400
¥0.755-0.007-0.9%¥0.763¥0.770¥0.7518,053,900
¥0.762+0.005+0.7%¥0.758¥0.764¥0.7588,850,000
¥0.757+0.004+0.5%¥0.752¥0.759¥0.7503,754,200
¥0.753-0.018-2.3%¥0.768¥0.771¥0.74812,859,900
¥0.771-0.012-1.5%¥0.783¥0.784¥0.7698,060,300
¥0.783-0.010-1.3%¥0.793¥0.794¥0.7838,087,600
¥0.793-0.002-0.3%¥0.797¥0.804¥0.79211,307,700
¥0.795-0.001-0.1%¥0.798¥0.801¥0.7935,490,900
¥0.796+0.011+1.4%¥0.792¥0.797¥0.7869,264,700
¥0.7850.0000.0%¥0.784¥0.792¥0.7807,492,300
¥0.785-0.002-0.3%¥0.791¥0.792¥0.77111,015,500
¥0.787-0.011-1.4%¥0.793¥0.801¥0.7863,442,500
¥0.7980.0000.0%¥0.791¥0.803¥0.7915,809,000
¥0.798-0.013-1.6%¥0.804¥0.805¥0.7888,572,300
¥0.811-0.005-0.6%¥0.815¥0.815¥0.8063,331,900
¥0.816+0.003+0.4%¥0.810¥0.817¥0.8107,113,600
¥0.813-0.003-0.4%¥0.814¥0.818¥0.8098,955,600
¥0.816+0.005+0.6%¥0.811¥0.818¥0.80917,161,200
¥0.811+0.002+0.2%¥0.811¥0.822¥0.81012,654,000
¥0.809+0.003+0.4%¥0.810¥0.813¥0.8053,826,200
¥0.806-0.015-1.8%¥0.821¥0.821¥0.8049,664,400
¥0.821-0.006-0.7%¥0.826¥0.826¥0.82010,324,800
¥0.827-0.002-0.2%¥0.827¥0.827¥0.8118,160,900
¥0.829-0.005-0.6%¥0.834¥0.834¥0.8279,675,400
¥0.834-0.001-0.1%¥0.836¥0.836¥0.8216,503,000
¥0.835+0.005+0.6%¥0.830¥0.842¥0.8303,381,300
¥0.830-0.002-0.2%¥0.828¥0.834¥0.8215,233,100
¥0.832-0.013-1.5%¥0.845¥0.847¥0.8237,541,000
¥0.845+0.008+1.0%¥0.837¥0.849¥0.8349,861,600
¥0.837-0.007-0.8%¥0.846¥0.848¥0.83511,320,200
¥0.844-0.033-3.8%¥0.870¥0.870¥0.84120,218,600
¥0.877-0.001-0.1%¥0.878¥0.881¥0.86912,797,300
¥0.878+0.019+2.2%¥0.859¥0.879¥0.85613,519,500
¥0.859+0.001+0.1%¥0.856¥0.866¥0.8528,900,900
¥0.858-0.007-0.8%¥0.868¥0.872¥0.85810,399,600
¥0.865+0.007+0.8%¥0.860¥0.867¥0.85610,482,300
¥0.858-0.008-0.9%¥0.863¥0.868¥0.85612,173,800
¥0.866+0.009+1.1%¥0.857¥0.866¥0.85312,208,901
¥0.857+0.008+0.9%¥0.845¥0.859¥0.84315,995,200
¥0.849-0.011-1.3%¥0.859¥0.859¥0.84219,710,100
¥0.860+0.016+1.9%¥0.841¥0.862¥0.84012,473,936
¥0.844+0.010+1.2%¥0.837¥0.846¥0.83143,395,683
¥0.834+0.004+0.5%¥0.828¥0.839¥0.82636,416,809
¥0.830+0.011+1.3%¥0.824¥0.838¥0.82471,443,745
¥0.819-0.010-1.2%¥0.823¥0.828¥0.81028,054,100
¥0.829+0.013+1.6%¥0.817¥0.834¥0.8068,079,700
¥0.816-0.025-3.0%¥0.836¥0.836¥0.81575,404,000
¥0.841+0.023+2.8%¥0.819¥0.843¥0.81916,159,500
¥0.818-0.021-2.5%¥0.834¥0.834¥0.81848,788,600
¥0.839+0.030+3.7%¥0.809¥0.840¥0.80967,357,900
¥0.8090.0000.0%¥0.815¥0.821¥0.80576,211,957
¥0.809+0.020+2.5%¥0.792¥0.812¥0.78513,656,300
¥0.789+0.001+0.1%¥0.778¥0.799¥0.77416,838,300
Ticker
Shanghai:562910
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

E Fund CSI Equipment Manufacturing Industry Stimulus ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about E Fund CSI Equipment Manufacturing Industry Stimulus ETF.