Stock listing

Shanghai:562870 Harvest CSI All Share Securities Company Index ETF 股价

Follow Harvest CSI All Share Securities Company Index ETF into a list and get an email when it puts out news.

Share price · SSE:562870

¥0.865 CNY -0.015 (-1.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -16.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.858 – ¥0.888 CNYOct 20, 2026
Volume
13.73M sharesOct 20, 2026
52-week range
¥0.840 – ¥1.087 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest CSI All Share Securities Company Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562870 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.865-0.015-1.7%¥0.884¥0.888¥0.85813,726,300
¥0.880+0.003+0.3%¥0.879¥0.881¥0.8714,984,500
¥0.877-0.009-1.0%¥0.885¥0.886¥0.8689,817,400
¥0.886+0.007+0.8%¥0.879¥0.888¥0.87013,307,400
¥0.879-0.001-0.1%¥0.878¥0.884¥0.8765,441,900
¥0.880-0.002-0.2%¥0.876¥0.888¥0.8746,804,000
¥0.882+0.003+0.3%¥0.885¥0.885¥0.8776,778,000
¥0.879+0.018+2.1%¥0.861¥0.882¥0.8588,644,800
¥0.861-0.015-1.7%¥0.876¥0.879¥0.8588,937,700
¥0.876+0.005+0.6%¥0.874¥0.878¥0.8723,861,100
¥0.871-0.003-0.3%¥0.870¥0.876¥0.8687,480,000
¥0.874-0.018-2.0%¥0.892¥0.892¥0.87011,445,000
¥0.892-0.013-1.4%¥0.902¥0.902¥0.8887,949,700
¥0.905-0.006-0.7%¥0.912¥0.912¥0.9035,104,400
¥0.911+0.002+0.2%¥0.920¥0.920¥0.9089,787,700
¥0.909+0.010+1.1%¥0.899¥0.909¥0.89812,508,800
¥0.899+0.013+1.5%¥0.890¥0.900¥0.8905,472,600
¥0.886-0.010-1.1%¥0.891¥0.896¥0.8854,758,900
¥0.896+0.005+0.6%¥0.890¥0.898¥0.8838,236,700
¥0.891-0.004-0.4%¥0.895¥0.897¥0.8903,129,700
¥0.895-0.005-0.6%¥0.895¥0.898¥0.8867,948,700
¥0.900-0.026-2.8%¥0.920¥0.921¥0.89516,715,900
¥0.926+0.005+0.5%¥0.923¥0.929¥0.9169,146,300
¥0.921-0.003-0.3%¥0.924¥0.924¥0.9165,809,100
¥0.924-0.005-0.5%¥0.927¥0.931¥0.92013,759,900
¥0.929-0.010-1.1%¥0.942¥0.948¥0.92511,785,400
¥0.939+0.007+0.8%¥0.932¥0.948¥0.93213,567,000
¥0.932+0.005+0.5%¥0.927¥0.942¥0.9279,673,700
¥0.927-0.018-1.9%¥0.938¥0.941¥0.92410,500,200
¥0.945+0.008+0.9%¥0.934¥0.948¥0.93314,673,900
¥0.937-0.001-0.1%¥0.940¥0.943¥0.92611,072,200
¥0.938-0.002-0.2%¥0.940¥0.941¥0.93310,069,600
¥0.940+0.010+1.1%¥0.930¥0.940¥0.92618,555,800
¥0.930+0.025+2.8%¥0.905¥0.933¥0.90515,122,600
¥0.905-0.002-0.2%¥0.905¥0.908¥0.9014,441,900
¥0.907+0.004+0.4%¥0.906¥0.910¥0.9007,654,500
¥0.903-0.001-0.1%¥0.900¥0.907¥0.8976,691,500
¥0.904+0.003+0.3%¥0.903¥0.906¥0.8975,074,000
¥0.901-0.014-1.5%¥0.911¥0.919¥0.90021,067,400
¥0.915-0.012-1.3%¥0.925¥0.925¥0.9118,865,800
¥0.927+0.004+0.4%¥0.921¥0.928¥0.9176,685,100
¥0.923-0.013-1.4%¥0.931¥0.938¥0.92113,420,700
¥0.936+0.005+0.5%¥0.933¥0.945¥0.92915,176,000
¥0.931+0.003+0.3%¥0.930¥0.933¥0.92316,522,700
¥0.928-0.005-0.5%¥0.933¥0.937¥0.9276,411,600
¥0.933+0.003+0.3%¥0.930¥0.936¥0.9307,695,100
¥0.930+0.001+0.1%¥0.926¥0.933¥0.92412,360,000
¥0.929-0.012-1.3%¥0.938¥0.939¥0.92612,458,500
¥0.941+0.006+0.6%¥0.935¥0.944¥0.93113,019,400
¥0.935-0.004-0.4%¥0.940¥0.942¥0.93310,934,800
¥0.939+0.002+0.2%¥0.928¥0.939¥0.9266,262,400
¥0.9370.0000.0%¥0.938¥0.946¥0.93515,583,400
¥0.9370.0000.0%¥0.930¥0.945¥0.92818,156,000
¥0.937+0.017+1.8%¥0.917¥0.942¥0.91112,961,100
¥0.920-0.015-1.6%¥0.932¥0.932¥0.9189,314,100
¥0.935+0.005+0.5%¥0.930¥0.936¥0.92010,596,000
¥0.930-0.024-2.5%¥0.951¥0.952¥0.92915,307,100
¥0.954+0.012+1.3%¥0.942¥0.957¥0.94017,458,400
¥0.942-0.008-0.8%¥0.945¥0.947¥0.93017,597,300
¥0.950+0.004+0.4%¥0.946¥0.957¥0.93625,923,400
¥0.946+0.018+1.9%¥0.941¥0.953¥0.93130,907,900
Ticker
Shanghai:562870
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI All Share Securities Company Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI All Share Securities Company Index ETF.