Stock listing

Shanghai:562860 Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund 股价

Follow Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562860

¥0.601 CNY -0.019 (-3.1%)

Close on Oct 22, 2026

Past year -17.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.601 – ¥0.627 CNYOct 22, 2026
Volume
12.92M sharesOct 22, 2026
52-week range
¥0.571 – ¥0.771 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:562860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.601-0.019-3.1%¥0.618¥0.627¥0.60112,921,400
¥0.620+0.001+0.2%¥0.625¥0.631¥0.61711,868,600
¥0.619+0.007+1.1%¥0.612¥0.622¥0.60715,006,700
¥0.612-0.005-0.8%¥0.612¥0.621¥0.60517,070,800
¥0.617-0.011-1.8%¥0.623¥0.641¥0.61127,010,300
¥0.6280.0000.0%¥0.628¥0.628¥0.62827,134,900
¥0.628-0.013-2.0%¥0.638¥0.638¥0.62628,034,900
¥0.641-0.011-1.7%¥0.643¥0.649¥0.63236,070,500
¥0.652-0.018-2.7%¥0.677¥0.677¥0.65233,114,100
¥0.670+0.011+1.7%¥0.653¥0.673¥0.64439,178,300
¥0.659-0.027-3.9%¥0.691¥0.702¥0.65850,127,400
¥0.686+0.028+4.3%¥0.659¥0.690¥0.65947,187,100
¥0.658+0.001+0.2%¥0.657¥0.670¥0.65219,836,000
¥0.6570.0000.0%¥0.658¥0.667¥0.65322,880,500
¥0.657-0.023-3.4%¥0.675¥0.679¥0.65725,814,500
¥0.680+0.011+1.6%¥0.670¥0.685¥0.66824,520,200
¥0.669+0.007+1.1%¥0.658¥0.677¥0.65829,556,900
¥0.662+0.024+3.8%¥0.641¥0.662¥0.63824,835,200
¥0.638+0.014+2.2%¥0.629¥0.645¥0.62827,699,700
¥0.624+0.005+0.8%¥0.619¥0.631¥0.61815,488,300
¥0.619+0.001+0.2%¥0.617¥0.621¥0.61215,517,299
¥0.618-0.011-1.7%¥0.626¥0.627¥0.61715,510,400
¥0.629+0.017+2.8%¥0.612¥0.631¥0.60925,929,300
¥0.612-0.016-2.5%¥0.623¥0.628¥0.60725,423,600
¥0.628-0.015-2.3%¥0.640¥0.640¥0.62619,786,600
¥0.643-0.007-1.1%¥0.648¥0.648¥0.64121,346,400
¥0.650+0.010+1.6%¥0.638¥0.653¥0.63722,394,400
¥0.640-0.004-0.6%¥0.640¥0.644¥0.63722,845,500
¥0.644-0.006-0.9%¥0.650¥0.655¥0.64126,071,800
¥0.650+0.005+0.8%¥0.644¥0.654¥0.64320,056,300
¥0.645-0.009-1.4%¥0.660¥0.661¥0.64419,754,800
¥0.654+0.002+0.3%¥0.653¥0.656¥0.64825,245,500
¥0.652-0.016-2.4%¥0.656¥0.663¥0.64533,286,300
¥0.668-0.020-2.9%¥0.679¥0.688¥0.66730,300,300
¥0.688+0.006+0.9%¥0.669¥0.688¥0.66545,528,500
¥0.682+0.019+2.9%¥0.671¥0.695¥0.67048,502,000
¥0.663+0.007+1.1%¥0.648¥0.665¥0.64536,513,500
¥0.656-0.037-5.3%¥0.683¥0.695¥0.65346,782,700
¥0.693-0.024-3.3%¥0.690¥0.710¥0.682105,467,700
¥0.717+0.065+10.0%¥0.717¥0.717¥0.705105,176,800
¥0.652-0.019-2.8%¥0.671¥0.671¥0.65211,008,900
¥0.671-0.007-1.0%¥0.673¥0.680¥0.66815,049,100
¥0.6780.0000.0%¥0.675¥0.683¥0.66317,236,960
¥0.678-0.002-0.3%¥0.679¥0.690¥0.67116,034,900
¥0.680+0.009+1.3%¥0.667¥0.693¥0.66228,158,200
¥0.671-0.002-0.3%¥0.669¥0.682¥0.6699,705,900
¥0.673+0.007+1.1%¥0.663¥0.687¥0.66322,144,200
¥0.666+0.005+0.8%¥0.663¥0.675¥0.66118,898,500
¥0.661+0.034+5.4%¥0.626¥0.661¥0.62521,824,500
¥0.627-0.007-1.1%¥0.635¥0.638¥0.6239,287,800
¥0.634+0.006+1.0%¥0.629¥0.637¥0.62814,293,600
¥0.628+0.009+1.5%¥0.621¥0.632¥0.62114,763,100
¥0.619-0.006-1.0%¥0.626¥0.627¥0.61711,954,500
¥0.625+0.007+1.1%¥0.618¥0.627¥0.61811,168,000
¥0.618-0.005-0.8%¥0.623¥0.631¥0.61213,106,300
¥0.623+0.008+1.3%¥0.613¥0.628¥0.61318,894,718
¥0.615-0.009-1.4%¥0.624¥0.626¥0.61318,472,200
¥0.624+0.017+2.8%¥0.606¥0.625¥0.60621,962,560
¥0.607-0.026-4.1%¥0.634¥0.634¥0.60613,439,300
¥0.633-0.003-0.5%¥0.634¥0.640¥0.6268,511,000
¥0.636-0.001-0.2%¥0.635¥0.650¥0.63115,624,000
Ticker
Shanghai:562860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Bosera CSI Vaccine and Biotechnology Exchange Traded Fund.