Stock listing
Shanghai:562810 Harvest SSE Conglomerates Enhanced Strategy ETF 股价
Follow Harvest SSE Conglomerates Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SSE:562810
¥1.11 CNY +0.00 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ¥1.10 – ¥1.11 CNYOct 19, 2026
- Volume
- 4.90M sharesOct 19, 2026
- 52-week range
- ¥1.07 – ¥1.23 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:562810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.112 | +0.004 | +0.4% | ¥1.103 | ¥1.114 | ¥1.10 | 4,895,100 | |
| ¥1.108 | +0.003 | +0.3% | ¥1.111 | ¥1.116 | ¥1.097 | 6,670,500 | |
| ¥1.105 | -0.019 | -1.7% | ¥1.115 | ¥1.117 | ¥1.094 | 11,032,400 | |
| ¥1.124 | -0.008 | -0.7% | ¥1.128 | ¥1.135 | ¥1.122 | 3,477,800 | |
| ¥1.132 | -0.001 | -0.1% | ¥1.129 | ¥1.138 | ¥1.117 | 6,552,000 | |
| ¥1.133 | -0.008 | -0.7% | ¥1.137 | ¥1.143 | ¥1.131 | 5,172,600 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.14 | ¥1.143 | ¥1.122 | 6,834,600 | |
| ¥1.138 | -0.012 | -1.0% | ¥1.15 | ¥1.155 | ¥1.135 | 6,169,050 | |
| ¥1.15 | +0.004 | +0.3% | ¥1.155 | ¥1.155 | ¥1.144 | 4,086,000 | |
| ¥1.146 | +0.003 | +0.3% | ¥1.142 | ¥1.148 | ¥1.139 | 5,077,200 | |
| ¥1.143 | -0.019 | -1.6% | ¥1.161 | ¥1.162 | ¥1.137 | 4,914,900 | |
| ¥1.162 | -0.009 | -0.8% | ¥1.16 | ¥1.173 | ¥1.16 | 4,133,900 | |
| ¥1.171 | -0.005 | -0.4% | ¥1.171 | ¥1.181 | ¥1.17 | 4,191,400 | |
| ¥1.176 | +0.002 | +0.2% | ¥1.177 | ¥1.181 | ¥1.174 | 3,074,800 | |
| ¥1.174 | +0.013 | +1.1% | ¥1.161 | ¥1.174 | ¥1.161 | 2,409,200 | |
| ¥1.161 | +0.012 | +1.0% | ¥1.151 | ¥1.163 | ¥1.151 | 2,369,700 | |
| ¥1.149 | -0.004 | -0.3% | ¥1.151 | ¥1.155 | ¥1.147 | 2,166,400 | |
| ¥1.153 | +0.006 | +0.5% | ¥1.147 | ¥1.154 | ¥1.142 | 3,723,400 | |
| ¥1.147 | -0.005 | -0.4% | ¥1.151 | ¥1.155 | ¥1.145 | 3,742,500 | |
| ¥1.152 | -0.003 | -0.3% | ¥1.145 | ¥1.154 | ¥1.145 | 4,161,800 | |
| ¥1.155 | -0.01 | -0.9% | ¥1.158 | ¥1.162 | ¥1.143 | 6,446,150 | |
| ¥1.165 | -0.007 | -0.6% | ¥1.172 | ¥1.172 | ¥1.164 | 2,305,800 | |
| ¥1.172 | +0.006 | +0.5% | ¥1.165 | ¥1.172 | ¥1.164 | 3,725,700 | |
| ¥1.166 | +0.002 | +0.2% | ¥1.165 | ¥1.169 | ¥1.163 | 3,149,300 | |
| ¥1.164 | +0.001 | +0.1% | ¥1.165 | ¥1.168 | ¥1.159 | 3,618,800 | |
| ¥1.163 | -0.004 | -0.3% | ¥1.169 | ¥1.178 | ¥1.16 | 4,104,600 | |
| ¥1.167 | +0.002 | +0.2% | ¥1.166 | ¥1.174 | ¥1.164 | 3,258,500 | |
| ¥1.165 | -0.012 | -1.0% | ¥1.176 | ¥1.176 | ¥1.163 | 4,006,300 | |
| ¥1.177 | -0.001 | -0.1% | ¥1.174 | ¥1.181 | ¥1.174 | 4,538,400 | |
| ¥1.178 | +0.007 | +0.6% | ¥1.168 | ¥1.179 | ¥1.161 | 5,093,600 | |
| ¥1.171 | +0.002 | +0.2% | ¥1.168 | ¥1.175 | ¥1.159 | 6,884,800 | |
| ¥1.169 | +0.012 | +1.0% | ¥1.157 | ¥1.169 | ¥1.156 | 2,450,900 | |
| ¥1.157 | +0.005 | +0.4% | ¥1.147 | ¥1.158 | ¥1.147 | 2,440,100 | |
| ¥1.152 | +0.004 | +0.3% | ¥1.148 | ¥1.153 | ¥1.14 | 4,823,800 | |
| ¥1.148 | -0.005 | -0.4% | ¥1.154 | ¥1.156 | ¥1.14 | 4,787,700 | |
| ¥1.153 | +0.003 | +0.3% | ¥1.148 | ¥1.155 | ¥1.147 | 2,904,900 | |
| ¥1.15 | +0.003 | +0.3% | ¥1.151 | ¥1.158 | ¥1.147 | 4,118,900 | |
| ¥1.147 | -0.025 | -2.1% | ¥1.166 | ¥1.167 | ¥1.145 | 7,355,500 | |
| ¥1.172 | 0.00 | 0.0% | ¥1.17 | ¥1.173 | ¥1.164 | 5,443,100 | |
| ¥1.172 | +0.02 | +1.7% | ¥1.152 | ¥1.172 | ¥1.152 | 7,776,400 | |
| ¥1.152 | -0.002 | -0.2% | ¥1.154 | ¥1.155 | ¥1.147 | 3,698,300 | |
| ¥1.154 | -0.005 | -0.4% | ¥1.161 | ¥1.166 | ¥1.153 | 5,715,500 | |
| ¥1.159 | +0.005 | +0.4% | ¥1.153 | ¥1.159 | ¥1.15 | 2,748,300 | |
| ¥1.154 | -0.007 | -0.6% | ¥1.163 | ¥1.164 | ¥1.154 | 5,010,200 | |
| ¥1.161 | +0.004 | +0.3% | ¥1.157 | ¥1.163 | ¥1.154 | 9,984,300 | |
| ¥1.157 | +0.009 | +0.8% | ¥1.147 | ¥1.157 | ¥1.141 | 8,611,800 | |
| ¥1.148 | +0.016 | +1.4% | ¥1.13 | ¥1.148 | ¥1.13 | 12,699,900 | |
| ¥1.132 | +0.014 | +1.3% | ¥1.115 | ¥1.134 | ¥1.115 | 11,848,900 | |
| ¥1.118 | +0.003 | +0.3% | ¥1.116 | ¥1.119 | ¥1.112 | 4,531,100 | |
| ¥1.115 | -0.005 | -0.4% | ¥1.117 | ¥1.118 | ¥1.111 | 5,340,600 | |
| ¥1.12 | 0.00 | 0.0% | ¥1.126 | ¥1.128 | ¥1.115 | 14,921,200 | |
| ¥1.12 | +0.001 | +0.1% | ¥1.117 | ¥1.125 | ¥1.11 | 14,521,300 | |
| ¥1.119 | -0.001 | -0.1% | ¥1.118 | ¥1.124 | ¥1.106 | 7,817,100 | |
| ¥1.12 | +0.001 | +0.1% | ¥1.113 | ¥1.124 | ¥1.11 | 10,949,202 | |
| ¥1.119 | +0.009 | +0.8% | ¥1.107 | ¥1.119 | ¥1.10 | 7,254,300 | |
| ¥1.11 | -0.014 | -1.2% | ¥1.115 | ¥1.119 | ¥1.107 | 7,624,400 | |
| ¥1.124 | +0.007 | +0.6% | ¥1.113 | ¥1.124 | ¥1.113 | 5,536,700 | |
| ¥1.117 | -0.003 | -0.3% | ¥1.118 | ¥1.124 | ¥1.114 | 11,573,800 | |
| ¥1.12 | +0.018 | +1.6% | ¥1.104 | ¥1.12 | ¥1.088 | 13,823,700 | |
| ¥1.102 | -0.019 | -1.7% | ¥1.122 | ¥1.124 | ¥1.095 | 14,819,000 |
- Ticker
- Shanghai:562810
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE Conglomerates Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE Conglomerates Enhanced Strategy ETF.