Stock listing

Shanghai:562800 Harvest CSI Rare Metals Industry Exchange Traded Fund 股价

Follow Harvest CSI Rare Metals Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562800

¥0.746 CNY -0.003 (-0.4%)

Close on Oct 21, 2026

Past year -8.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.742 – ¥0.757 CNYOct 21, 2026
Volume
87.67M sharesOct 21, 2026
52-week range
¥0.738 – ¥1.250 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Harvest CSI Rare Metals Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.746-0.003-0.4%¥0.752¥0.757¥0.74287,669,542
¥0.7490.0000.0%¥0.746¥0.755¥0.738149,081,891
¥0.749-0.005-0.7%¥0.748¥0.755¥0.738160,709,598
¥0.754-0.026-3.3%¥0.764¥0.767¥0.746177,117,597
¥0.7800.0000.0%¥0.780¥0.780¥0.780173,251,779
¥0.780-0.022-2.7%¥0.798¥0.800¥0.778190,283,800
¥0.802-0.002-0.2%¥0.795¥0.810¥0.782171,563,800
¥0.804-0.028-3.4%¥0.829¥0.830¥0.802179,189,200
¥0.832+0.010+1.2%¥0.817¥0.834¥0.803134,588,300
¥0.822-0.010-1.2%¥0.829¥0.839¥0.817121,649,300
¥0.8320.0000.0%¥0.833¥0.838¥0.82790,054,700
¥0.832+0.009+1.1%¥0.822¥0.836¥0.819143,408,719
¥0.823-0.033-3.9%¥0.850¥0.851¥0.819152,649,400
¥0.856-0.024-2.7%¥0.873¥0.875¥0.855121,062,940
¥0.880-0.011-1.2%¥0.893¥0.894¥0.875129,355,000
¥0.8910.0000.0%¥0.894¥0.900¥0.887153,483,800
¥0.891+0.009+1.0%¥0.884¥0.895¥0.883156,078,988
¥0.882+0.010+1.1%¥0.879¥0.883¥0.871128,081,900
¥0.872-0.012-1.4%¥0.878¥0.889¥0.869158,064,530
¥0.884+0.012+1.4%¥0.871¥0.889¥0.858153,178,900
¥0.872-0.002-0.2%¥0.870¥0.880¥0.870144,704,000
¥0.8740.0000.0%¥0.865¥0.880¥0.857181,219,910
¥0.874-0.028-3.1%¥0.882¥0.882¥0.851213,876,300
¥0.902-0.012-1.3%¥0.910¥0.910¥0.89998,802,835
¥0.914+0.005+0.6%¥0.909¥0.919¥0.904136,671,300
¥0.909+0.005+0.6%¥0.909¥0.917¥0.904235,705,800
¥0.904+0.005+0.6%¥0.894¥0.908¥0.892135,927,119
¥0.899-0.021-2.3%¥0.925¥0.929¥0.892187,625,865
¥0.920+0.006+0.7%¥0.920¥0.925¥0.913141,211,856
¥0.914-0.029-3.1%¥0.929¥0.929¥0.905210,155,215
¥0.943-0.020-2.1%¥0.963¥0.967¥0.941200,919,835
¥0.963-0.003-0.3%¥0.950¥0.964¥0.941212,802,500
¥0.966-0.003-0.3%¥0.970¥0.979¥0.960255,461,100
¥0.969+0.024+2.5%¥0.941¥0.969¥0.938234,153,000
¥0.945+0.012+1.3%¥0.932¥0.961¥0.932224,971,900
¥0.933-0.026-2.7%¥0.950¥0.955¥0.921192,911,700
¥0.959-0.003-0.3%¥0.971¥0.987¥0.948285,285,394
¥0.962+0.022+2.3%¥0.934¥0.968¥0.933228,731,086
¥0.940-0.003-0.3%¥0.955¥0.965¥0.935217,096,800
¥0.943-0.044-4.5%¥0.968¥0.975¥0.940292,132,100
¥0.987-0.011-1.1%¥0.995¥1.010¥0.980247,332,600
¥0.998+0.019+1.9%¥0.982¥0.999¥0.975214,965,300
¥0.979+0.022+2.3%¥0.954¥0.983¥0.954239,628,900
¥0.957-0.024-2.4%¥0.982¥0.986¥0.955261,052,700
¥0.981+0.008+0.8%¥0.968¥0.998¥0.967310,735,300
¥0.973-0.038-3.8%¥1.000¥1.003¥0.972379,396,939
¥1.011+0.020+2.0%¥1.010¥1.015¥0.982428,079,674
¥0.991+0.031+3.2%¥0.959¥0.994¥0.954396,940,826
¥0.960+0.010+1.1%¥0.974¥0.975¥0.946392,144,286
¥0.950+0.047+5.2%¥0.914¥0.951¥0.913472,390,800
¥0.903+0.024+2.7%¥0.880¥0.907¥0.880261,462,820
¥0.879+0.003+0.3%¥0.876¥0.886¥0.866217,699,890
¥0.876+0.015+1.7%¥0.878¥0.896¥0.875196,547,000
¥0.861-0.020-2.3%¥0.876¥0.887¥0.850194,370,640
¥0.881+0.009+1.0%¥0.872¥0.892¥0.850216,350,710
¥0.872-0.026-2.9%¥0.886¥0.894¥0.866158,047,502
¥0.898+0.024+2.7%¥0.882¥0.899¥0.870211,251,300
¥0.874-0.038-4.2%¥0.895¥0.902¥0.873266,878,400
¥0.912+0.031+3.5%¥0.885¥0.921¥0.879359,118,300
¥0.881+0.006+0.7%¥0.871¥0.896¥0.867358,141,689
¥0.875+0.047+5.7%¥0.829¥0.876¥0.812491,897,054
Ticker
Shanghai:562800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest CSI Rare Metals Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Rare Metals Industry Exchange Traded Fund.