Stock listing

Shanghai:562660 ChinaAMC CSI2000 Index Exchange Traded Fund 股价

Follow ChinaAMC CSI2000 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562660

¥1.79 CNY +0.03 (+1.7%)

Close on Oct 20, 2026

Past year +13.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.74 – ¥1.80 CNYOct 20, 2026
Volume
29.03M sharesOct 20, 2026
52-week range
¥1.53 – ¥2.19 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI2000 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.789+0.03+1.7%¥1.74¥1.802¥1.7429,032,000
¥1.759-0.012-0.7%¥1.76¥1.768¥1.71329,636,400
¥1.771-0.045-2.5%¥1.766¥1.805¥1.75354,738,100
¥1.8160.000.0%¥1.816¥1.816¥1.81627,074,800
¥1.816-0.042-2.3%¥1.845¥1.853¥1.81225,312,200
¥1.858+0.014+0.8%¥1.824¥1.868¥1.77841,021,500
¥1.844-0.03-1.6%¥1.867¥1.872¥1.83828,636,500
¥1.874-0.002-0.1%¥1.864¥1.879¥1.79849,476,200
¥1.876-0.033-1.7%¥1.91¥1.931¥1.85932,395,000
¥1.909-0.012-0.6%¥1.939¥1.939¥1.90524,448,500
¥1.921+0.024+1.3%¥1.894¥1.932¥1.8926,411,100
¥1.897-0.064-3.3%¥1.949¥1.957¥1.88843,714,902
¥1.961-0.023-1.2%¥1.98¥1.989¥1.9618,993,700
¥1.984+0.013+0.7%¥1.966¥1.988¥1.96617,493,100
¥1.971+0.002+0.1%¥1.98¥1.985¥1.96324,543,398
¥1.969+0.039+2.0%¥1.93¥1.971¥1.9321,563,500
¥1.93+0.034+1.8%¥1.903¥1.93¥1.90339,950,090
¥1.896-0.001-0.1%¥1.891¥1.903¥1.87618,847,500
¥1.897+0.044+2.4%¥1.844¥1.897¥1.84224,454,400
¥1.853-0.015-0.8%¥1.863¥1.877¥1.84919,286,200
¥1.868+0.024+1.3%¥1.835¥1.877¥1.83133,269,400
¥1.844-0.04-2.1%¥1.859¥1.877¥1.81326,792,400
¥1.884-0.026-1.4%¥1.90¥1.901¥1.88126,721,400
¥1.91-0.007-0.4%¥1.924¥1.924¥1.9023,115,800
¥1.917+0.013+0.7%¥1.904¥1.921¥1.90122,094,700
¥1.904+0.016+0.8%¥1.88¥1.908¥1.8826,773,100
¥1.888-0.007-0.4%¥1.90¥1.924¥1.87123,598,073
¥1.895-0.003-0.2%¥1.898¥1.917¥1.88435,508,100
¥1.898-0.015-0.8%¥1.893¥1.91¥1.88134,527,300
¥1.913+0.001+0.1%¥1.923¥1.923¥1.90134,344,100
¥1.912+0.014+0.7%¥1.867¥1.913¥1.86427,192,500
¥1.898+0.006+0.3%¥1.881¥1.911¥1.88146,998,400
¥1.892+0.028+1.5%¥1.857¥1.895¥1.85724,056,000
¥1.864-0.004-0.2%¥1.859¥1.878¥1.84752,684,500
¥1.868+0.03+1.6%¥1.822¥1.87¥1.81223,026,008
¥1.838-0.025-1.3%¥1.849¥1.873¥1.81439,572,100
¥1.863-0.004-0.2%¥1.863¥1.866¥1.82422,971,500
¥1.867+0.033+1.8%¥1.849¥1.875¥1.84532,980,500
¥1.834-0.092-4.8%¥1.892¥1.925¥1.82830,446,300
¥1.926+0.001+0.1%¥1.928¥1.928¥1.89728,428,911
¥1.925+0.049+2.6%¥1.876¥1.925¥1.86827,386,834
¥1.876+0.022+1.2%¥1.855¥1.877¥1.84545,452,034
¥1.854-0.024-1.3%¥1.878¥1.893¥1.85429,596,111
¥1.878+0.04+2.2%¥1.839¥1.88¥1.82924,254,400
¥1.838-0.014-0.8%¥1.851¥1.858¥1.82726,782,300
¥1.852+0.021+1.1%¥1.832¥1.855¥1.82228,547,300
¥1.831+0.026+1.4%¥1.805¥1.836¥1.77237,150,100
¥1.805+0.028+1.6%¥1.762¥1.808¥1.76237,299,900
¥1.777+0.044+2.5%¥1.722¥1.785¥1.72248,199,500
¥1.733+0.046+2.7%¥1.685¥1.739¥1.68535,011,800
¥1.687+0.022+1.3%¥1.658¥1.687¥1.65821,473,100
¥1.665+0.049+3.0%¥1.656¥1.688¥1.65219,735,500
¥1.616-0.052-3.1%¥1.661¥1.673¥1.60217,450,100
¥1.668+0.004+0.2%¥1.656¥1.676¥1.57321,750,100
¥1.664-0.017-1.0%¥1.656¥1.697¥1.65623,193,300
¥1.681+0.058+3.6%¥1.605¥1.684¥1.60223,069,800
¥1.623-0.041-2.5%¥1.641¥1.652¥1.61824,407,570
¥1.664+0.032+2.0%¥1.621¥1.664¥1.6224,704,633
¥1.632-0.014-0.9%¥1.62¥1.651¥1.61363,895,800
¥1.646+0.042+2.6%¥1.617¥1.649¥1.52570,001,000
¥1.604-0.069-4.1%¥1.699¥1.699¥1.58635,290,830
Ticker
Shanghai:562660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI2000 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI2000 Index Exchange Traded Fund.