Stock listing

Shanghai:562600 ChinaAMC CSI All Share Health Care Instrument Index ETF 股价

Follow ChinaAMC CSI All Share Health Care Instrument Index ETF into a list and get an email when it puts out news.

Share price · SSE:562600

¥0.763 CNY -0.004 (-0.5%)

Close on Oct 22, 2026

Past year -17.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.760 – ¥0.773 CNYOct 22, 2026
Volume
20.74M sharesOct 22, 2026
52-week range
¥0.696 – ¥0.982 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC CSI All Share Health Care Instrument Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:562600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.763-0.004-0.5%¥0.768¥0.773¥0.76020,739,800
¥0.767-0.004-0.5%¥0.772¥0.776¥0.76615,388,300
¥0.771+0.015+2.0%¥0.754¥0.771¥0.75017,904,900
¥0.756+0.007+0.9%¥0.747¥0.758¥0.74625,079,700
¥0.749-0.014-1.8%¥0.765¥0.769¥0.74219,861,000
¥0.7630.0000.0%¥0.763¥0.763¥0.76321,526,400
¥0.763-0.008-1.0%¥0.765¥0.768¥0.76020,569,700
¥0.771-0.006-0.8%¥0.774¥0.776¥0.75825,053,800
¥0.777-0.005-0.6%¥0.779¥0.785¥0.77415,822,000
¥0.782+0.014+1.8%¥0.769¥0.785¥0.75631,407,400
¥0.768-0.021-2.7%¥0.790¥0.794¥0.76428,294,700
¥0.789+0.013+1.7%¥0.775¥0.791¥0.77517,249,400
¥0.7760.0000.0%¥0.777¥0.784¥0.77115,818,300
¥0.776-0.001-0.1%¥0.778¥0.781¥0.77126,043,900
¥0.777-0.014-1.8%¥0.791¥0.793¥0.77726,874,100
¥0.791+0.003+0.4%¥0.785¥0.793¥0.78523,101,400
¥0.788+0.006+0.8%¥0.784¥0.794¥0.77727,662,000
¥0.782+0.018+2.4%¥0.766¥0.783¥0.76325,872,100
¥0.764+0.010+1.3%¥0.754¥0.768¥0.75424,229,500
¥0.7540.0000.0%¥0.754¥0.759¥0.75225,574,600
¥0.754+0.001+0.1%¥0.754¥0.756¥0.74919,642,500
¥0.753-0.004-0.5%¥0.757¥0.758¥0.75222,237,700
¥0.757+0.004+0.5%¥0.752¥0.757¥0.74927,210,000
¥0.753-0.011-1.4%¥0.758¥0.761¥0.74731,730,100
¥0.764-0.009-1.2%¥0.772¥0.773¥0.76128,919,900
¥0.773-0.014-1.8%¥0.786¥0.786¥0.77028,425,400
¥0.787+0.004+0.5%¥0.782¥0.788¥0.77829,784,200
¥0.783+0.001+0.1%¥0.780¥0.784¥0.77824,131,000
¥0.782+0.004+0.5%¥0.780¥0.791¥0.77930,866,100
¥0.778-0.002-0.3%¥0.781¥0.785¥0.77724,482,500
¥0.780-0.011-1.4%¥0.791¥0.791¥0.77926,027,500
¥0.791+0.007+0.9%¥0.783¥0.793¥0.78330,689,900
¥0.784-0.002-0.3%¥0.786¥0.787¥0.77926,422,400
¥0.786-0.004-0.5%¥0.788¥0.792¥0.78622,654,800
¥0.790+0.004+0.5%¥0.785¥0.791¥0.78323,321,800
¥0.786+0.001+0.1%¥0.784¥0.792¥0.78325,909,200
¥0.785+0.012+1.6%¥0.767¥0.786¥0.76729,258,200
¥0.773-0.013-1.7%¥0.785¥0.785¥0.76832,141,000
¥0.786-0.017-2.1%¥0.797¥0.803¥0.78438,091,100
¥0.803+0.033+4.3%¥0.776¥0.814¥0.77657,575,200
¥0.770-0.020-2.5%¥0.789¥0.789¥0.76938,691,900
¥0.790-0.001-0.1%¥0.791¥0.791¥0.78234,745,700
¥0.7910.0000.0%¥0.791¥0.791¥0.77535,435,800
¥0.791-0.003-0.4%¥0.797¥0.805¥0.78633,852,200
¥0.794+0.004+0.5%¥0.790¥0.807¥0.78339,991,900
¥0.790+0.001+0.1%¥0.787¥0.795¥0.78629,263,100
¥0.789-0.004-0.5%¥0.793¥0.800¥0.78642,690,600
¥0.793+0.006+0.8%¥0.790¥0.803¥0.78641,570,700
¥0.787+0.019+2.5%¥0.768¥0.788¥0.76440,719,800
¥0.768-0.008-1.0%¥0.772¥0.776¥0.76329,809,000
¥0.776+0.005+0.6%¥0.772¥0.777¥0.76828,428,500
¥0.7710.0000.0%¥0.777¥0.777¥0.76933,233,700
¥0.771-0.005-0.6%¥0.780¥0.782¥0.76927,617,600
¥0.776+0.012+1.6%¥0.755¥0.778¥0.75538,664,500
¥0.7640.0000.0%¥0.761¥0.774¥0.75831,043,900
¥0.764+0.013+1.7%¥0.751¥0.766¥0.75134,765,600
¥0.7510.0000.0%¥0.748¥0.755¥0.74631,140,100
¥0.751+0.018+2.5%¥0.725¥0.753¥0.72355,978,200
¥0.733-0.020-2.7%¥0.750¥0.751¥0.73051,218,600
¥0.753-0.005-0.7%¥0.758¥0.758¥0.74543,636,200
¥0.7580.0000.0%¥0.754¥0.766¥0.75352,011,000
Ticker
Shanghai:562600
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI All Share Health Care Instrument Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI All Share Health Care Instrument Index ETF.