Stock listing

Shanghai:562580 ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund 股价

Follow ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562580

¥0.995 CNY -0.014 (-1.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -20.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.993 – ¥1.005 CNYOct 21, 2026
Volume
294,500 sharesOct 21, 2026
52-week range
¥0.983 – ¥1.377 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.995-0.014-1.4%¥1.003¥1.005¥0.993294,500
¥1.009-0.001-0.1%¥1.015¥1.016¥1.003564,300
¥1.010+0.013+1.3%¥0.992¥1.015¥0.9921,369,700
¥0.997+0.005+0.5%¥0.992¥1.005¥0.9921,652,700
¥0.992-0.013-1.3%¥0.997¥1.000¥0.9835,565,300
¥1.005-0.007-0.7%¥1.011¥1.013¥1.003854,300
¥1.012-0.013-1.3%¥1.036¥1.036¥1.0061,732,900
¥1.025+0.002+0.2%¥1.023¥1.028¥1.020405,100
¥1.023+0.011+1.1%¥1.013¥1.026¥1.005376,600
¥1.012-0.016-1.6%¥1.021¥1.037¥1.009870,700
¥1.028+0.002+0.2%¥1.026¥1.033¥1.023299,900
¥1.026-0.003-0.3%¥1.028¥1.030¥1.0221,354,200
¥1.029-0.015-1.4%¥1.038¥1.038¥1.025287,900
¥1.044-0.002-0.2%¥1.039¥1.051¥1.039650,900
¥1.046-0.007-0.7%¥1.053¥1.054¥1.041973,700
¥1.053+0.003+0.3%¥1.057¥1.058¥1.0521,453,800
¥1.050-0.001-0.1%¥1.052¥1.055¥1.0481,927,700
¥1.051+0.006+0.6%¥1.045¥1.051¥1.0451,097,000
¥1.045+0.004+0.4%¥1.049¥1.052¥1.0321,469,100
¥1.041-0.008-0.8%¥1.046¥1.046¥1.0295,701,400
¥1.049-0.003-0.3%¥1.053¥1.056¥1.0458,122,900
¥1.052+0.003+0.3%¥1.040¥1.057¥1.0401,436,500
¥1.049-0.009-0.9%¥1.058¥1.059¥1.0411,779,700
¥1.058-0.014-1.3%¥1.067¥1.067¥1.058957,900
¥1.072-0.004-0.4%¥1.080¥1.080¥1.068976,500
¥1.076-0.004-0.4%¥1.093¥1.093¥1.0711,224,500
¥1.080-0.004-0.4%¥1.096¥1.096¥1.0731,942,400
¥1.084+0.003+0.3%¥1.091¥1.091¥1.0733,506,800
¥1.081+0.008+0.7%¥1.069¥1.090¥1.0693,131,100
¥1.073-0.016-1.5%¥1.099¥1.099¥1.0716,634,700
¥1.089+0.007+0.6%¥1.082¥1.090¥1.0823,429,700
¥1.082+0.001+0.1%¥1.080¥1.089¥1.07110,893,300
¥1.081-0.001-0.1%¥1.083¥1.083¥1.0772,806,700
¥1.082+0.003+0.3%¥1.078¥1.086¥1.0735,970,900
¥1.079-0.001-0.1%¥1.080¥1.082¥1.0781,330,100
¥1.080+0.016+1.5%¥1.066¥1.080¥1.066535,900
¥1.064-0.003-0.3%¥1.063¥1.069¥1.0621,494,800
¥1.067-0.003-0.3%¥1.063¥1.069¥1.063710,700
¥1.070+0.007+0.7%¥1.062¥1.075¥1.0581,704,900
¥1.063-0.023-2.1%¥1.075¥1.078¥1.0625,198,500
¥1.086+0.004+0.4%¥1.083¥1.086¥1.0752,153,200
¥1.082+0.003+0.3%¥1.084¥1.084¥1.0701,584,900
¥1.079-0.003-0.3%¥1.094¥1.095¥1.0714,466,300
¥1.082-0.006-0.6%¥1.099¥1.099¥1.0821,481,500
¥1.088+0.004+0.4%¥1.089¥1.089¥1.0793,634,200
¥1.084-0.004-0.4%¥1.088¥1.093¥1.0845,459,400
¥1.088+0.006+0.6%¥1.083¥1.088¥1.0715,465,800
¥1.082-0.002-0.2%¥1.128¥1.128¥1.0604,711,000
¥1.084-0.003-0.3%¥1.082¥1.088¥1.0753,036,200
¥1.087+0.005+0.5%¥1.082¥1.088¥1.0702,062,000
¥1.082-0.008-0.7%¥1.084¥1.117¥1.0702,973,600
¥1.090-0.005-0.5%¥1.095¥1.117¥1.0863,470,500
¥1.095+0.011+1.0%¥1.088¥1.098¥1.0824,585,900
¥1.084+0.005+0.5%¥1.079¥1.092¥1.0785,269,100
¥1.079+0.016+1.5%¥1.062¥1.083¥1.0503,571,300
¥1.063+0.008+0.8%¥1.053¥1.066¥1.0516,759,400
¥1.055+0.008+0.8%¥1.044¥1.057¥1.0443,294,700
¥1.047-0.017-1.6%¥1.064¥1.064¥1.0418,634,100
¥1.064+0.005+0.5%¥1.048¥1.091¥1.0466,425,100
¥1.059-0.005-0.5%¥1.064¥1.064¥1.0537,878,500
¥1.064+0.009+0.9%¥1.055¥1.083¥1.0392,008,300
Ticker
Shanghai:562580
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund.