Stock listing
Shanghai:562530 ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund 股价
Follow ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562530
¥1.22 CNY -0.01 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥1.22 – ¥1.23 CNYOct 20, 2026
- Volume
- 1.53M sharesOct 20, 2026
- 52-week range
- ¥1.14 – ¥1.46 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.222 | -0.006 | -0.5% | ¥1.222 | ¥1.226 | ¥1.216 | 1,533,200 | |
| ¥1.228 | +0.015 | +1.2% | ¥1.21 | ¥1.23 | ¥1.21 | 2,325,200 | |
| ¥1.213 | -0.023 | -1.9% | ¥1.213 | ¥1.233 | ¥1.204 | 8,890,600 | |
| ¥1.236 | 0.00 | 0.0% | ¥1.236 | ¥1.236 | ¥1.236 | 11,400,300 | |
| ¥1.236 | -0.007 | -0.6% | ¥1.243 | ¥1.247 | ¥1.232 | 3,357,000 | |
| ¥1.243 | -0.006 | -0.5% | ¥1.243 | ¥1.248 | ¥1.229 | 2,539,300 | |
| ¥1.249 | -0.001 | -0.1% | ¥1.25 | ¥1.255 | ¥1.244 | 2,757,800 | |
| ¥1.25 | +0.022 | +1.8% | ¥1.234 | ¥1.252 | ¥1.222 | 3,266,300 | |
| ¥1.228 | -0.006 | -0.5% | ¥1.235 | ¥1.24 | ¥1.222 | 3,942,100 | |
| ¥1.234 | +0.013 | +1.1% | ¥1.223 | ¥1.237 | ¥1.223 | 3,233,400 | |
| ¥1.221 | +0.005 | +0.4% | ¥1.216 | ¥1.225 | ¥1.216 | 2,512,400 | |
| ¥1.216 | -0.014 | -1.1% | ¥1.227 | ¥1.232 | ¥1.212 | 7,246,400 | |
| ¥1.23 | -0.015 | -1.2% | ¥1.246 | ¥1.247 | ¥1.228 | 3,441,600 | |
| ¥1.245 | -0.006 | -0.5% | ¥1.249 | ¥1.252 | ¥1.245 | 4,628,800 | |
| ¥1.251 | 0.00 | 0.0% | ¥1.254 | ¥1.262 | ¥1.249 | 5,548,300 | |
| ¥1.251 | +0.013 | +1.1% | ¥1.237 | ¥1.253 | ¥1.237 | 2,101,000 | |
| ¥1.238 | +0.011 | +0.9% | ¥1.227 | ¥1.24 | ¥1.227 | 3,287,900 | |
| ¥1.227 | 0.00 | 0.0% | ¥1.228 | ¥1.229 | ¥1.223 | 5,199,700 | |
| ¥1.227 | -0.002 | -0.2% | ¥1.227 | ¥1.229 | ¥1.216 | 4,300,600 | |
| ¥1.229 | -0.012 | -1.0% | ¥1.241 | ¥1.241 | ¥1.228 | 4,126,000 | |
| ¥1.241 | +0.01 | +0.8% | ¥1.219 | ¥1.241 | ¥1.219 | 2,788,600 | |
| ¥1.231 | -0.026 | -2.1% | ¥1.249 | ¥1.252 | ¥1.224 | 5,626,300 | |
| ¥1.257 | -0.013 | -1.0% | ¥1.261 | ¥1.261 | ¥1.253 | 3,458,700 | |
| ¥1.27 | -0.009 | -0.7% | ¥1.276 | ¥1.277 | ¥1.262 | 4,957,700 | |
| ¥1.279 | +0.013 | +1.0% | ¥1.266 | ¥1.28 | ¥1.265 | 6,567,800 | |
| ¥1.266 | +0.002 | +0.2% | ¥1.265 | ¥1.27 | ¥1.258 | 5,327,000 | |
| ¥1.264 | +0.006 | +0.5% | ¥1.259 | ¥1.277 | ¥1.259 | 1,604,400 | |
| ¥1.258 | -0.003 | -0.2% | ¥1.261 | ¥1.271 | ¥1.255 | 5,454,800 | |
| ¥1.261 | -0.024 | -1.9% | ¥1.273 | ¥1.286 | ¥1.26 | 23,337,500 | |
| ¥1.285 | +0.016 | +1.3% | ¥1.27 | ¥1.287 | ¥1.27 | 7,227,900 | |
| ¥1.269 | -0.003 | -0.2% | ¥1.265 | ¥1.271 | ¥1.261 | 5,596,300 | |
| ¥1.272 | +0.007 | +0.6% | ¥1.264 | ¥1.274 | ¥1.261 | 4,497,600 | |
| ¥1.265 | +0.003 | +0.2% | ¥1.258 | ¥1.267 | ¥1.252 | 8,841,500 | |
| ¥1.262 | +0.01 | +0.8% | ¥1.251 | ¥1.267 | ¥1.251 | 5,088,700 | |
| ¥1.252 | +0.014 | +1.1% | ¥1.227 | ¥1.254 | ¥1.227 | 2,681,700 | |
| ¥1.238 | -0.005 | -0.4% | ¥1.243 | ¥1.244 | ¥1.232 | 5,885,600 | |
| ¥1.243 | -0.02 | -1.6% | ¥1.265 | ¥1.265 | ¥1.238 | 5,053,500 | |
| ¥1.263 | +0.022 | +1.8% | ¥1.244 | ¥1.263 | ¥1.244 | 8,498,800 | |
| ¥1.241 | -0.024 | -1.9% | ¥1.254 | ¥1.26 | ¥1.239 | 6,588,100 | |
| ¥1.265 | -0.001 | -0.1% | ¥1.261 | ¥1.267 | ¥1.257 | 13,036,300 | |
| ¥1.266 | +0.005 | +0.4% | ¥1.249 | ¥1.269 | ¥1.246 | 9,976,100 | |
| ¥1.261 | -0.005 | -0.4% | ¥1.266 | ¥1.391 | ¥1.255 | 9,916,300 | |
| ¥1.266 | -0.01 | -0.8% | ¥1.27 | ¥1.281 | ¥1.266 | 8,355,100 | |
| ¥1.276 | +0.004 | +0.3% | ¥1.272 | ¥1.278 | ¥1.267 | 4,369,000 | |
| ¥1.272 | -0.004 | -0.3% | ¥1.278 | ¥1.283 | ¥1.269 | 5,664,300 | |
| ¥1.276 | +0.013 | +1.0% | ¥1.263 | ¥1.281 | ¥1.263 | 4,200,100 | |
| ¥1.263 | -0.003 | -0.2% | ¥1.26 | ¥1.266 | ¥1.25 | 10,437,800 | |
| ¥1.266 | -0.013 | -1.0% | ¥1.278 | ¥1.278 | ¥1.259 | 4,516,400 | |
| ¥1.279 | 0.00 | 0.0% | ¥1.278 | ¥1.283 | ¥1.271 | 10,215,200 | |
| ¥1.279 | -0.009 | -0.7% | ¥1.288 | ¥1.314 | ¥1.275 | 15,831,500 | |
| ¥1.288 | +0.013 | +1.0% | ¥1.275 | ¥1.288 | ¥1.271 | 4,755,200 | |
| ¥1.275 | +0.007 | +0.6% | ¥1.246 | ¥1.281 | ¥1.246 | 37,694,400 | |
| ¥1.268 | +0.008 | +0.6% | ¥1.268 | ¥1.277 | ¥1.254 | 22,802,400 | |
| ¥1.26 | +0.035 | +2.9% | ¥1.224 | ¥1.26 | ¥1.224 | 11,477,700 | |
| ¥1.225 | +0.007 | +0.6% | ¥1.201 | ¥1.225 | ¥1.201 | 7,925,200 | |
| ¥1.218 | +0.022 | +1.8% | ¥1.192 | ¥1.223 | ¥1.192 | 4,179,000 | |
| ¥1.196 | -0.03 | -2.4% | ¥1.211 | ¥1.225 | ¥1.196 | 9,599,400 | |
| ¥1.226 | +0.014 | +1.2% | ¥1.216 | ¥1.273 | ¥1.208 | 6,125,800 | |
| ¥1.212 | -0.008 | -0.7% | ¥1.22 | ¥1.24 | ¥1.202 | 11,006,000 | |
| ¥1.22 | -0.007 | -0.6% | ¥1.224 | ¥1.239 | ¥1.205 | 3,888,100 | |
| ¥1.227 | +0.027 | +2.3% | ¥1.20 | ¥1.231 | ¥1.195 | 3,424,600 |
- Ticker
- Shanghai:562530
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund.