Stock listing

Shanghai:562520 ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF 股价

Follow ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF into a list and get an email when it puts out news.

Share price · SSE:562520

¥1.24 CNY +0.01 (+1.1%)

Close on Oct 20, 2026

Past year -1.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.21 – ¥1.25 CNYOct 20, 2026
Volume
2.56M sharesOct 20, 2026
52-week range
¥1.19 – ¥1.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.241+0.014+1.1%¥1.214¥1.246¥1.2132,557,100
¥1.227+0.01+0.8%¥1.206¥1.234¥1.2033,387,800
¥1.217-0.039-3.1%¥1.237¥1.247¥1.2114,894,900
¥1.2560.000.0%¥1.256¥1.256¥1.2565,634,500
¥1.256-0.017-1.3%¥1.266¥1.275¥1.2554,421,100
¥1.273-0.003-0.2%¥1.272¥1.284¥1.2396,156,400
¥1.276-0.022-1.7%¥1.314¥1.314¥1.2734,369,000
¥1.2980.000.0%¥1.283¥1.301¥1.2567,059,600
¥1.298-0.029-2.2%¥1.327¥1.336¥1.2855,060,000
¥1.327-0.001-0.1%¥1.333¥1.337¥1.3262,660,700
¥1.328+0.003+0.2%¥1.319¥1.334¥1.3192,578,600
¥1.325-0.046-3.4%¥1.362¥1.362¥1.3186,573,600
¥1.371-0.027-1.9%¥1.393¥1.393¥1.3674,610,700
¥1.3980.000.0%¥1.398¥1.40¥1.3933,792,500
¥1.398+0.005+0.4%¥1.40¥1.421¥1.3936,066,300
¥1.393+0.013+0.9%¥1.395¥1.397¥1.3652,180,900
¥1.38+0.027+2.0%¥1.378¥1.382¥1.3556,102,300
¥1.353-0.001-0.1%¥1.352¥1.361¥1.3482,532,700
¥1.354+0.022+1.7%¥1.328¥1.358¥1.3245,212,700
¥1.332-0.002-0.1%¥1.334¥1.342¥1.3272,171,500
¥1.334+0.01+0.8%¥1.311¥1.339¥1.3111,740,300
¥1.324-0.029-2.1%¥1.337¥1.34¥1.3026,766,500
¥1.353-0.017-1.2%¥1.35¥1.396¥1.355,288,100
¥1.37+0.001+0.1%¥1.365¥1.38¥1.3633,006,400
¥1.369-0.006-0.4%¥1.396¥1.40¥1.3684,283,300
¥1.375+0.021+1.6%¥1.353¥1.378¥1.354,141,400
¥1.354-0.016-1.2%¥1.397¥1.397¥1.3476,497,100
¥1.37+0.004+0.3%¥1.37¥1.378¥1.3622,007,200
¥1.366-0.011-0.8%¥1.35¥1.383¥1.357,157,000
¥1.377-0.013-0.9%¥1.391¥1.391¥1.3763,912,200
¥1.39+0.006+0.4%¥1.359¥1.391¥1.3594,763,100
¥1.384-0.007-0.5%¥1.398¥1.405¥1.385,360,200
¥1.391+0.036+2.7%¥1.357¥1.391¥1.3555,126,500
¥1.355-0.002-0.1%¥1.352¥1.367¥1.3484,448,800
¥1.357+0.006+0.4%¥1.345¥1.359¥1.3284,616,400
¥1.351-0.021-1.5%¥1.375¥1.376¥1.3346,029,200
¥1.372+0.002+0.1%¥1.37¥1.375¥1.3522,897,200
¥1.37+0.02+1.5%¥1.357¥1.379¥1.3574,356,300
¥1.35-0.071-5.0%¥1.40¥1.401¥1.3438,647,400
¥1.4210.000.0%¥1.421¥1.427¥1.4036,731,300
¥1.421+0.042+3.0%¥1.384¥1.423¥1.3814,611,200
¥1.379+0.007+0.5%¥1.38¥1.381¥1.3613,994,200
¥1.372-0.013-0.9%¥1.388¥1.396¥1.3698,335,900
¥1.385+0.013+0.9%¥1.376¥1.39¥1.3535,365,900
¥1.372-0.004-0.3%¥1.377¥1.384¥1.3533,483,500
¥1.376+0.008+0.6%¥1.369¥1.377¥1.3592,474,800
¥1.368+0.025+1.9%¥1.345¥1.368¥1.3316,168,500
¥1.3430.000.0%¥1.332¥1.35¥1.3296,857,300
¥1.343+0.035+2.7%¥1.305¥1.343¥1.3010,302,200
¥1.308+0.032+2.5%¥1.282¥1.31¥1.2811,055,500
¥1.276-0.01-0.8%¥1.26¥1.288¥1.21414,716,800
¥1.286+0.028+2.2%¥1.321¥1.384¥1.28419,650,600
¥1.258-0.027-2.1%¥1.282¥1.289¥1.2473,699,600
¥1.285+0.019+1.5%¥1.265¥1.288¥1.2456,512,400
¥1.266-0.019-1.5%¥1.266¥1.288¥1.2574,833,600
¥1.285+0.034+2.7%¥1.251¥1.285¥1.2463,624,700
¥1.251-0.031-2.4%¥1.266¥1.276¥1.2498,405,600
¥1.282+0.004+0.3%¥1.28¥1.287¥1.2684,792,900
¥1.278-0.019-1.5%¥1.28¥1.298¥1.2716,800,000
¥1.297+0.042+3.3%¥1.267¥1.315¥1.2186,005,100
¥1.255-0.017-1.3%¥1.297¥1.297¥1.2115,762,500
Ticker
Shanghai:562520
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF.