Stock listing
Shanghai:562400 Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF 股价
Follow Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF into a list and get an email when it puts out news.
Share price · SSE:562400
¥0.982 CNY +0.005 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.977 – ¥0.994 CNYOct 21, 2026
- Volume
- 10.53M sharesOct 21, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 21, 2026 · SSE:562400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.982 | +0.005 | +0.5% | ¥0.980 | ¥0.994 | ¥0.977 | 10,525,819 | |
| ¥0.977 | +0.003 | +0.3% | ¥0.971 | ¥0.988 | ¥0.960 | 9,499,519 | |
| ¥0.974 | +0.003 | +0.3% | ¥0.971 | ¥0.983 | ¥0.963 | 11,822,427 | |
| ¥0.971 | -0.007 | -0.7% | ¥0.979 | ¥0.992 | ¥0.962 | 12,697,158 | |
| ¥0.978 | -0.009 | -0.9% | ¥0.982 | ¥0.997 | ¥0.959 | 28,400,027 | |
| ¥0.987 | — | — | ¥0.992 | ¥0.997 | ¥0.984 | 82,291,161 |
- Ticker
- Shanghai:562400
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd Csi Fintech Theme Index ETF.