Stock listing

Shanghai:562390 Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund 股价

Follow Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562390

¥0.866 CNY +0.008 (+0.9%)

Close on Oct 23, 2026

Past year -12.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.848 – ¥0.866 CNYOct 23, 2026
Volume
1.73M sharesOct 23, 2026
52-week range
¥0.772 – ¥1.060 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:562390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.866+0.008+0.9%¥0.857¥0.866¥0.8481,732,700
¥0.858-0.015-1.7%¥0.869¥0.873¥0.8582,085,100
¥0.873-0.008-0.9%¥0.876¥0.885¥0.8712,218,400
¥0.881-0.011-1.2%¥0.900¥0.901¥0.8734,511,400
¥0.892+0.025+2.9%¥0.866¥0.894¥0.8625,924,200
¥0.867-0.011-1.3%¥0.869¥0.885¥0.8641,383,300
¥0.8780.0000.0%¥0.878¥0.878¥0.8781,983,400
¥0.878+0.015+1.7%¥0.866¥0.882¥0.8643,099,300
¥0.863-0.005-0.6%¥0.869¥0.869¥0.8571,086,500
¥0.8680.0000.0%¥0.868¥0.877¥0.8652,018,600
¥0.868+0.019+2.2%¥0.849¥0.871¥0.8491,936,100
¥0.849-0.003-0.4%¥0.855¥0.859¥0.847764,500
¥0.852+0.015+1.8%¥0.838¥0.853¥0.8381,008,000
¥0.837-0.002-0.2%¥0.840¥0.843¥0.835369,800
¥0.839-0.001-0.1%¥0.839¥0.843¥0.835765,800
¥0.840-0.015-1.8%¥0.852¥0.855¥0.838668,500
¥0.855-0.002-0.2%¥0.857¥0.862¥0.8531,145,700
¥0.857-0.001-0.1%¥0.859¥0.863¥0.856988,400
¥0.858+0.013+1.5%¥0.845¥0.860¥0.8451,444,900
¥0.845+0.003+0.4%¥0.843¥0.848¥0.843467,400
¥0.842+0.001+0.1%¥0.837¥0.846¥0.837299,400
¥0.8410.0000.0%¥0.844¥0.844¥0.835906,000
¥0.841-0.009-1.1%¥0.849¥0.850¥0.841443,100
¥0.850+0.009+1.1%¥0.834¥0.852¥0.8341,028,400
¥0.841-0.012-1.4%¥0.852¥0.854¥0.8361,182,300
¥0.853-0.016-1.8%¥0.866¥0.866¥0.8521,689,700
¥0.869-0.009-1.0%¥0.878¥0.878¥0.8661,929,000
¥0.878+0.012+1.4%¥0.866¥0.878¥0.8662,474,200
¥0.866-0.004-0.5%¥0.870¥0.870¥0.8651,428,700
¥0.870+0.003+0.3%¥0.867¥0.877¥0.8631,578,900
¥0.867+0.001+0.1%¥0.868¥0.869¥0.864780,400
¥0.866-0.012-1.4%¥0.878¥0.880¥0.8651,794,600
¥0.878+0.008+0.9%¥0.869¥0.880¥0.8691,249,400
¥0.870-0.014-1.6%¥0.882¥0.882¥0.8681,685,300
¥0.884+0.001+0.1%¥0.882¥0.885¥0.877944,200
¥0.883+0.003+0.3%¥0.880¥0.885¥0.8731,844,700
¥0.880+0.006+0.7%¥0.874¥0.887¥0.8681,819,400
¥0.874+0.016+1.9%¥0.852¥0.874¥0.8521,939,200
¥0.858-0.016-1.8%¥0.873¥0.873¥0.8522,074,900
¥0.874-0.031-3.4%¥0.900¥0.900¥0.8694,106,800
¥0.905+0.019+2.1%¥0.888¥0.911¥0.8882,774,800
¥0.886-0.009-1.0%¥0.892¥0.899¥0.8842,700,000
¥0.895-0.010-1.1%¥0.905¥0.905¥0.8931,848,400
¥0.905+0.001+0.1%¥0.907¥0.908¥0.8871,683,200
¥0.904-0.014-1.5%¥0.922¥0.923¥0.9001,979,000
¥0.918+0.010+1.1%¥0.909¥0.923¥0.8953,378,100
¥0.908-0.004-0.4%¥0.910¥0.918¥0.9021,270,800
¥0.912-0.006-0.7%¥0.917¥0.927¥0.9112,313,500
¥0.918+0.006+0.7%¥0.911¥0.927¥0.9113,162,900
¥0.912+0.013+1.4%¥0.895¥0.912¥0.8942,222,100
¥0.899-0.010-1.1%¥0.910¥0.910¥0.8913,406,400
¥0.909-0.008-0.9%¥0.917¥0.918¥0.9005,549,200
¥0.917-0.003-0.3%¥0.921¥0.927¥0.9151,845,200
¥0.920-0.003-0.3%¥0.919¥0.927¥0.9162,057,900
¥0.923+0.008+0.9%¥0.906¥0.923¥0.8915,610,500
¥0.915+0.005+0.5%¥0.909¥0.926¥0.9054,824,400
¥0.910+0.009+1.0%¥0.901¥0.914¥0.9002,726,800
¥0.9010.0000.0%¥0.900¥0.908¥0.8943,934,300
¥0.901+0.021+2.4%¥0.855¥0.904¥0.8554,200,900
¥0.880-0.024-2.7%¥0.902¥0.904¥0.8785,500,000
¥0.904-0.007-0.8%¥0.908¥0.913¥0.8884,281,400
Ticker
Shanghai:562390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Traditional Chinese Medicine Exchange Traded Fund.