Stock listing
Shanghai:562380 Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund 股价
Follow Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:562380
¥1.07 CNY -0.02 (-1.6%)
Close on Oct 22, 2026
- Day range
- ¥1.07 – ¥1.09 CNYOct 22, 2026
- Volume
- 7.28M sharesOct 22, 2026
- 52-week range
- ¥0.963 – ¥1.62 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:562380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.074 | -0.018 | -1.6% | ¥1.092 | ¥1.092 | ¥1.065 | 7,282,800 | |
| ¥1.092 | -0.003 | -0.3% | ¥1.111 | ¥1.111 | ¥1.092 | 2,208,900 | |
| ¥1.095 | +0.006 | +0.6% | ¥1.079 | ¥1.105 | ¥1.079 | 2,358,500 | |
| ¥1.089 | +0.002 | +0.2% | ¥1.072 | ¥1.095 | ¥1.064 | 2,252,900 | |
| ¥1.087 | -0.022 | -2.0% | ¥1.083 | ¥1.109 | ¥1.077 | 1,673,800 | |
| ¥1.109 | 0.00 | 0.0% | ¥1.109 | ¥1.109 | ¥1.109 | 3,094,600 | |
| ¥1.109 | -0.018 | -1.6% | ¥1.104 | ¥1.134 | ¥1.104 | 2,092,700 | |
| ¥1.127 | +0.016 | +1.4% | ¥1.104 | ¥1.134 | ¥1.08 | 3,241,200 | |
| ¥1.111 | -0.027 | -2.4% | ¥1.137 | ¥1.137 | ¥1.109 | 1,225,400 | |
| ¥1.138 | -0.012 | -1.0% | ¥1.15 | ¥1.151 | ¥1.096 | 7,206,000 | |
| ¥1.15 | -0.025 | -2.1% | ¥1.175 | ¥1.193 | ¥1.142 | 2,117,600 | |
| ¥1.175 | -0.009 | -0.8% | ¥1.184 | ¥1.192 | ¥1.171 | 1,121,600 | |
| ¥1.184 | 0.00 | 0.0% | ¥1.174 | ¥1.208 | ¥1.169 | 1,111,800 | |
| ¥1.184 | -0.049 | -4.0% | ¥1.233 | ¥1.233 | ¥1.176 | 4,025,800 | |
| ¥1.233 | -0.03 | -2.4% | ¥1.291 | ¥1.291 | ¥1.231 | 2,050,500 | |
| ¥1.263 | -0.006 | -0.5% | ¥1.26 | ¥1.272 | ¥1.258 | 2,821,100 | |
| ¥1.269 | -0.001 | -0.1% | ¥1.301 | ¥1.305 | ¥1.263 | 4,471,800 | |
| ¥1.27 | +0.005 | +0.4% | ¥1.28 | ¥1.28 | ¥1.26 | 1,401,200 | |
| ¥1.265 | +0.027 | +2.2% | ¥1.256 | ¥1.271 | ¥1.242 | 2,845,900 | |
| ¥1.238 | -0.008 | -0.6% | ¥1.246 | ¥1.26 | ¥1.237 | 2,063,500 | |
| ¥1.246 | +0.029 | +2.4% | ¥1.216 | ¥1.252 | ¥1.216 | 3,894,200 | |
| ¥1.217 | -0.002 | -0.2% | ¥1.219 | ¥1.233 | ¥1.215 | 7,175,700 | |
| ¥1.219 | -0.019 | -1.5% | ¥1.216 | ¥1.236 | ¥1.215 | 5,567,800 | |
| ¥1.238 | -0.006 | -0.5% | ¥1.244 | ¥1.244 | ¥1.216 | 3,849,400 | |
| ¥1.244 | -0.004 | -0.3% | ¥1.252 | ¥1.255 | ¥1.24 | 740,500 | |
| ¥1.248 | +0.006 | +0.5% | ¥1.242 | ¥1.261 | ¥1.242 | 4,416,500 | |
| ¥1.242 | 0.00 | 0.0% | ¥1.242 | ¥1.259 | ¥1.239 | 7,050,500 | |
| ¥1.242 | +0.022 | +1.8% | ¥1.232 | ¥1.249 | ¥1.225 | 7,146,400 | |
| ¥1.22 | -0.016 | -1.3% | ¥1.246 | ¥1.251 | ¥1.208 | 2,906,300 | |
| ¥1.236 | -0.01 | -0.8% | ¥1.246 | ¥1.251 | ¥1.229 | 823,300 | |
| ¥1.246 | -0.018 | -1.4% | ¥1.264 | ¥1.264 | ¥1.238 | 1,885,800 | |
| ¥1.264 | -0.015 | -1.2% | ¥1.279 | ¥1.283 | ¥1.256 | 4,887,000 | |
| ¥1.279 | +0.021 | +1.7% | ¥1.258 | ¥1.28 | ¥1.232 | 2,205,000 | |
| ¥1.258 | -0.008 | -0.6% | ¥1.266 | ¥1.286 | ¥1.257 | 3,676,500 | |
| ¥1.266 | +0.042 | +3.4% | ¥1.226 | ¥1.27 | ¥1.226 | 6,347,700 | |
| ¥1.224 | +0.003 | +0.2% | ¥1.221 | ¥1.235 | ¥1.214 | 2,393,200 | |
| ¥1.221 | +0.001 | +0.1% | ¥1.22 | ¥1.23 | ¥1.189 | 1,184,400 | |
| ¥1.22 | -0.031 | -2.5% | ¥1.252 | ¥1.252 | ¥1.198 | 2,820,800 | |
| ¥1.251 | +0.013 | +1.1% | ¥1.237 | ¥1.259 | ¥1.225 | 1,958,800 | |
| ¥1.238 | -0.005 | -0.4% | ¥1.248 | ¥1.257 | ¥1.23 | 1,614,500 | |
| ¥1.243 | -0.08 | -6.0% | ¥1.30 | ¥1.30 | ¥1.235 | 16,974,500 | |
| ¥1.323 | -0.008 | -0.6% | ¥1.331 | ¥1.333 | ¥1.301 | 4,523,700 | |
| ¥1.331 | +0.04 | +3.1% | ¥1.292 | ¥1.331 | ¥1.292 | 2,030,900 | |
| ¥1.291 | +0.007 | +0.5% | ¥1.298 | ¥1.298 | ¥1.272 | 1,158,200 | |
| ¥1.284 | -0.005 | -0.4% | ¥1.31 | ¥1.316 | ¥1.28 | 3,826,191 | |
| ¥1.289 | +0.008 | +0.6% | ¥1.276 | ¥1.299 | ¥1.276 | 1,612,900 | |
| ¥1.281 | -0.007 | -0.5% | ¥1.274 | ¥1.30 | ¥1.262 | 4,289,200 | |
| ¥1.288 | -0.007 | -0.5% | ¥1.297 | ¥1.309 | ¥1.264 | 7,254,000 | |
| ¥1.295 | +0.032 | +2.5% | ¥1.255 | ¥1.298 | ¥1.255 | 6,772,700 | |
| ¥1.263 | +0.017 | +1.4% | ¥1.239 | ¥1.278 | ¥1.221 | 9,717,000 | |
| ¥1.246 | +0.031 | +2.6% | ¥1.203 | ¥1.26 | ¥1.203 | 6,470,200 | |
| ¥1.215 | +0.043 | +3.7% | ¥1.182 | ¥1.221 | ¥1.177 | 7,123,100 | |
| ¥1.172 | -0.016 | -1.3% | ¥1.175 | ¥1.19 | ¥1.167 | 5,079,800 | |
| ¥1.188 | +0.037 | +3.2% | ¥1.188 | ¥1.225 | ¥1.185 | 15,668,800 | |
| ¥1.151 | -0.062 | -5.1% | ¥1.203 | ¥1.203 | ¥1.143 | 12,319,200 | |
| ¥1.213 | -0.015 | -1.2% | ¥1.209 | ¥1.228 | ¥1.169 | 6,636,000 | |
| ¥1.228 | -0.055 | -4.3% | ¥1.257 | ¥1.274 | ¥1.215 | 10,771,100 | |
| ¥1.283 | +0.028 | +2.2% | ¥1.255 | ¥1.287 | ¥1.236 | 4,287,200 | |
| ¥1.255 | -0.013 | -1.0% | ¥1.258 | ¥1.279 | ¥1.243 | 7,871,800 | |
| ¥1.268 | -0.017 | -1.3% | ¥1.285 | ¥1.324 | ¥1.258 | 4,247,700 | |
| ¥1.285 | +0.011 | +0.9% | ¥1.263 | ¥1.322 | ¥1.225 | 9,311,600 |
- Ticker
- Shanghai:562380
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund.