Stock listing

Shanghai:562360 Yinhua CSI Robot ETF 股价

Follow Yinhua CSI Robot ETF into a list and get an email when it puts out news.

Share price · SSE:562360

¥0.91 CNY +0.03 (+3.1%)

Close on Oct 20, 2026

Past year -15.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.875 – ¥0.919 CNYOct 20, 2026
Volume
24.58M sharesOct 20, 2026
52-week range
¥0.844 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Yinhua CSI Robot ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.91+0.027+3.1%¥0.875¥0.919¥0.87524,576,000
¥0.883+0.025+2.9%¥0.852¥0.888¥0.84419,089,400
¥0.858-0.02-2.3%¥0.855¥0.875¥0.8514,644,200
¥0.8780.000.0%¥0.878¥0.878¥0.87818,364,900
¥0.878-0.026-2.9%¥0.899¥0.901¥0.87818,367,800
¥0.904-0.006-0.7%¥0.905¥0.912¥0.87915,959,700
¥0.91-0.022-2.4%¥0.931¥0.931¥0.90813,071,100
¥0.932+0.001+0.1%¥0.931¥0.936¥0.89616,257,900
¥0.931-0.037-3.8%¥0.968¥0.968¥0.92616,865,400
¥0.968-0.004-0.4%¥0.973¥0.981¥0.96811,670,900
¥0.972+0.003+0.3%¥0.965¥0.976¥0.95814,244,600
¥0.969-0.024-2.4%¥0.993¥0.993¥0.96320,035,200
¥0.993-0.009-0.9%¥1.002¥1.012¥0.99312,311,700
¥1.002-0.009-0.9%¥1.011¥1.011¥1.0012,195,400
¥1.011+0.001+0.1%¥1.013¥1.024¥1.00712,404,100
¥1.01-0.001-0.1%¥1.01¥1.023¥1.0079,737,500
¥1.011+0.019+1.9%¥0.996¥1.011¥0.99417,666,400
¥0.992+0.005+0.5%¥0.985¥0.996¥0.97314,641,100
¥0.987+0.007+0.7%¥0.987¥0.99¥0.96713,796,600
¥0.98-0.007-0.7%¥0.987¥0.993¥0.97810,165,100
¥0.987+0.005+0.5%¥0.984¥0.996¥0.9711,806,500
¥0.982-0.018-1.8%¥0.997¥0.997¥0.96617,402,300
¥1.00-0.016-1.6%¥1.011¥1.011¥0.99911,431,300
¥1.016-0.01-1.0%¥1.025¥1.028¥1.01110,215,000
¥1.026-0.008-0.8%¥1.034¥1.038¥1.02212,681,400
¥1.034+0.02+2.0%¥1.014¥1.039¥1.01412,425,300
¥1.014-0.016-1.6%¥1.034¥1.048¥1.00815,522,100
¥1.03+0.009+0.9%¥1.023¥1.038¥1.02211,046,100
¥1.021-0.021-2.0%¥1.037¥1.037¥1.0189,793,000
¥1.042-0.01-1.0%¥1.056¥1.056¥1.03811,725,400
¥1.052+0.021+2.0%¥1.025¥1.054¥1.01524,822,300
¥1.031-0.011-1.1%¥1.04¥1.05¥1.0311,305,300
¥1.042+0.019+1.9%¥1.023¥1.043¥1.0213,444,700
¥1.023-0.003-0.3%¥1.027¥1.036¥1.01711,080,800
¥1.026+0.019+1.9%¥1.002¥1.031¥1.0015,084,800
¥1.007-0.029-2.8%¥1.035¥1.035¥0.99614,979,900
¥1.036+0.004+0.4%¥1.029¥1.038¥1.01812,354,800
¥1.032-0.001-0.1%¥1.038¥1.044¥1.02613,630,300
¥1.033-0.089-7.9%¥1.113¥1.113¥1.02829,725,500
¥1.122+0.015+1.4%¥1.106¥1.122¥1.09327,655,800
¥1.107+0.025+2.3%¥1.085¥1.107¥1.07818,152,500
¥1.082+0.001+0.1%¥1.082¥1.09¥1.06612,850,400
¥1.081-0.018-1.6%¥1.101¥1.112¥1.0817,542,100
¥1.099-0.006-0.5%¥1.115¥1.115¥1.09516,086,700
¥1.105+0.015+1.4%¥1.084¥1.115¥1.07621,292,300
¥1.09-0.012-1.1%¥1.111¥1.112¥1.08320,638,600
¥1.102+0.013+1.2%¥1.09¥1.103¥1.07419,365,200
¥1.089-0.008-0.7%¥1.094¥1.103¥1.0818,491,243
¥1.097+0.028+2.6%¥1.069¥1.103¥1.06622,373,100
¥1.069+0.025+2.4%¥1.046¥1.073¥1.03918,358,200
¥1.044+0.008+0.8%¥1.042¥1.059¥1.03619,100,600
¥1.036+0.059+6.0%¥0.996¥1.05¥0.99634,544,000
¥0.977-0.025-2.5%¥1.00¥1.002¥0.96822,234,000
¥1.002+0.005+0.5%¥0.997¥1.009¥0.97617,027,900
¥0.997-0.024-2.4%¥1.01¥1.023¥0.99316,865,700
¥1.021+0.021+2.1%¥1.00¥1.022¥0.99516,130,300
¥1.00-0.034-3.3%¥1.023¥1.023¥0.99816,850,700
¥1.034-0.005-0.5%¥1.034¥1.039¥1.0212,031,600
¥1.039-0.017-1.6%¥1.05¥1.059¥1.02917,324,100
¥1.056+0.045+4.5%¥1.016¥1.056¥0.98820,849,900
¥1.011-0.035-3.3%¥1.057¥1.068¥0.9922,439,800
Ticker
Shanghai:562360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI Robot ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI Robot ETF.