Stock listing

Shanghai:562350 Yinhua CSI All Share Electric Utilities ETF 股价

Follow Yinhua CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.

Share price · SSE:562350

¥1.08 CNY -0.01 (-0.7%)

Close on Oct 22, 2026

Past year -1.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.08 – ¥1.09 CNYOct 22, 2026
Volume
4.35M sharesOct 22, 2026
52-week range
¥1.05 – ¥1.33 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Yinhua CSI All Share Electric Utilities ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:562350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.081-0.008-0.7%¥1.089¥1.089¥1.0764,348,800
¥1.089-0.007-0.6%¥1.095¥1.095¥1.0878,955,000
¥1.096-0.005-0.5%¥1.10¥1.101¥1.0888,176,900
¥1.101+0.011+1.0%¥1.09¥1.105¥1.08811,621,800
¥1.09-0.02-1.8%¥1.091¥1.102¥1.08511,162,300
¥1.110.000.0%¥1.11¥1.11¥1.1110,056,600
¥1.11+0.016+1.5%¥1.089¥1.117¥1.08914,613,800
¥1.094-0.008-0.7%¥1.102¥1.102¥1.0913,582,500
¥1.102-0.001-0.1%¥1.103¥1.115¥1.0999,122,000
¥1.103-0.001-0.1%¥1.104¥1.106¥1.1012,297,900
¥1.104+0.02+1.8%¥1.08¥1.104¥1.0810,720,800
¥1.084+0.005+0.5%¥1.077¥1.087¥1.0777,110,500
¥1.079-0.001-0.1%¥1.079¥1.086¥1.0775,413,000
¥1.08+0.004+0.4%¥1.078¥1.084¥1.0746,103,000
¥1.076-0.003-0.3%¥1.076¥1.084¥1.0733,970,900
¥1.079-0.007-0.6%¥1.088¥1.088¥1.0775,964,800
¥1.086-0.005-0.5%¥1.092¥1.092¥1.0865,634,100
¥1.091-0.004-0.4%¥1.095¥1.099¥1.0576,793,000
¥1.095+0.005+0.5%¥1.093¥1.10¥1.0873,234,800
¥1.09-0.016-1.4%¥1.106¥1.106¥1.0856,194,900
¥1.106+0.001+0.1%¥1.104¥1.11¥1.09810,476,500
¥1.105-0.007-0.6%¥1.11¥1.113¥1.0978,030,800
¥1.112+0.005+0.5%¥1.105¥1.121¥1.1039,412,800
¥1.107-0.006-0.5%¥1.113¥1.113¥1.09410,531,000
¥1.113+0.005+0.5%¥1.105¥1.114¥1.09910,332,500
¥1.108+0.011+1.0%¥1.10¥1.108¥1.0919,051,200
¥1.097+0.007+0.6%¥1.09¥1.098¥1.0886,367,500
¥1.09-0.007-0.6%¥1.097¥1.101¥1.0865,742,300
¥1.0970.000.0%¥1.10¥1.107¥1.0969,938,800
¥1.097-0.004-0.4%¥1.099¥1.107¥1.0977,640,900
¥1.1010.000.0%¥1.096¥1.102¥1.0928,147,500
¥1.101+0.012+1.1%¥1.086¥1.102¥1.08610,555,400
¥1.089-0.006-0.5%¥1.092¥1.092¥1.0815,566,600
¥1.095-0.004-0.4%¥1.099¥1.099¥1.098,884,500
¥1.099-0.001-0.1%¥1.095¥1.10¥1.0889,378,600
¥1.10+0.011+1.0%¥1.087¥1.102¥1.08415,565,200
¥1.089+0.004+0.4%¥1.081¥1.089¥1.08110,213,000
¥1.085+0.011+1.0%¥1.076¥1.085¥1.07612,809,700
¥1.074-0.007-0.6%¥1.081¥1.082¥1.0727,929,200
¥1.081-0.001-0.1%¥1.082¥1.088¥1.07710,539,900
¥1.082-0.009-0.8%¥1.09¥1.094¥1.0813,064,100
¥1.091-0.009-0.8%¥1.099¥1.099¥1.08811,179,700
¥1.10-0.002-0.2%¥1.093¥1.101¥1.09212,211,600
¥1.102-0.021-1.9%¥1.123¥1.123¥1.1016,114,700
¥1.123+0.006+0.5%¥1.11¥1.126¥1.1118,974,600
¥1.117-0.007-0.6%¥1.124¥1.125¥1.10913,108,200
¥1.124+0.007+0.6%¥1.118¥1.13¥1.11216,916,900
¥1.117+0.004+0.4%¥1.112¥1.12¥1.10914,482,700
¥1.113-0.004-0.4%¥1.109¥1.116¥1.10317,332,900
¥1.117-0.006-0.5%¥1.123¥1.123¥1.10519,400,200
¥1.123-0.009-0.8%¥1.132¥1.132¥1.11515,104,200
¥1.132-0.008-0.7%¥1.141¥1.145¥1.12715,877,100
¥1.14+0.012+1.1%¥1.127¥1.142¥1.11813,683,700
¥1.128+0.004+0.4%¥1.119¥1.128¥1.1019,976,300
¥1.124-0.002-0.2%¥1.125¥1.132¥1.11518,489,700
¥1.126+0.018+1.6%¥1.104¥1.129¥1.10117,509,900
¥1.108-0.007-0.6%¥1.104¥1.112¥1.1017,113,800
¥1.115+0.006+0.5%¥1.088¥1.118¥1.08813,756,200
¥1.109-0.043-3.7%¥1.139¥1.148¥1.10634,665,100
¥1.152+0.004+0.3%¥1.142¥1.166¥1.11837,421,300
¥1.148+0.018+1.6%¥1.117¥1.149¥1.1135,293,500
Ticker
Shanghai:562350
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI All Share Electric Utilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI All Share Electric Utilities ETF.