Stock listing

Shanghai:562330 Yinhua CSI 500 Value Exchange Traded Fund 股价

Follow Yinhua CSI 500 Value Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562330

¥1.17 CNY -0.01 (-0.4%)

Close on Oct 21, 2026

Past year +1.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYOct 21, 2026
Volume
1.05M sharesOct 21, 2026
52-week range
¥1.13 – ¥1.41 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Yinhua CSI 500 Value Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.172-0.005-0.4%¥1.18¥1.182¥1.1711,050,300
¥1.177-0.015-1.3%¥1.188¥1.188¥1.174287,600
¥1.192+0.012+1.0%¥1.18¥1.194¥1.18805,400
¥1.18-0.02-1.7%¥1.176¥1.193¥1.171,342,800
¥1.200.000.0%¥1.20¥1.20¥1.20838,600
¥1.20+0.001+0.1%¥1.205¥1.211¥1.19759,100
¥1.199-0.01-0.8%¥1.201¥1.208¥1.193227,600
¥1.209-0.01-0.8%¥1.221¥1.221¥1.2061,814,100
¥1.219+0.013+1.1%¥1.212¥1.219¥1.20640,800
¥1.206-0.004-0.3%¥1.217¥1.217¥1.20610,500
¥1.21+0.013+1.1%¥1.20¥1.211¥1.20191,800
¥1.197+0.002+0.2%¥1.191¥1.197¥1.189563,100
¥1.195-0.007-0.6%¥1.197¥1.198¥1.17354,000
¥1.202-0.01-0.8%¥1.216¥1.217¥1.199399,700
¥1.212-0.007-0.6%¥1.217¥1.219¥1.212283,900
¥1.219-0.005-0.4%¥1.23¥1.23¥1.218817,000
¥1.224+0.009+0.7%¥1.216¥1.226¥1.216996,100
¥1.215+0.01+0.8%¥1.208¥1.215¥1.207652,100
¥1.205-0.008-0.7%¥1.212¥1.212¥1.205770,500
¥1.213+0.001+0.1%¥1.206¥1.213¥1.199521,100
¥1.212-0.007-0.6%¥1.217¥1.218¥1.212383,000
¥1.2190.000.0%¥1.204¥1.234¥1.204398,400
¥1.219-0.025-2.0%¥1.237¥1.237¥1.212718,500
¥1.244-0.008-0.6%¥1.244¥1.249¥1.24310,300
¥1.252+0.005+0.4%¥1.254¥1.277¥1.239226,500
¥1.247+0.012+1.0%¥1.243¥1.247¥1.239290,100
¥1.235-0.016-1.3%¥1.252¥1.257¥1.233583,600
¥1.251+0.005+0.4%¥1.25¥1.258¥1.244450,500
¥1.246+0.007+0.6%¥1.239¥1.252¥1.239922,200
¥1.239-0.022-1.7%¥1.253¥1.253¥1.235769,200
¥1.261+0.004+0.3%¥1.259¥1.269¥1.259502,100
¥1.257-0.009-0.7%¥1.258¥1.272¥1.2451,594,900
¥1.266+0.006+0.5%¥1.26¥1.266¥1.252,085,200
¥1.26+0.008+0.6%¥1.254¥1.264¥1.2432,244,900
¥1.252+0.016+1.3%¥1.24¥1.253¥1.24810,200
¥1.236+0.003+0.2%¥1.232¥1.236¥1.2321,059,200
¥1.233-0.005-0.4%¥1.24¥1.242¥1.231934,000
¥1.238-0.01-0.8%¥1.242¥1.255¥1.2321,727,100
¥1.248+0.008+0.6%¥1.243¥1.253¥1.241,588,900
¥1.24-0.01-0.8%¥1.254¥1.254¥1.2341,922,100
¥1.25-0.002-0.2%¥1.25¥1.254¥1.2452,797,700
¥1.252+0.01+0.8%¥1.235¥1.252¥1.2331,564,300
¥1.242-0.006-0.5%¥1.246¥1.246¥1.2341,542,500
¥1.248-0.011-0.9%¥1.258¥1.267¥1.2472,059,200
¥1.259+0.005+0.4%¥1.246¥1.261¥1.2461,455,900
¥1.254-0.009-0.7%¥1.264¥1.268¥1.2542,656,000
¥1.263+0.016+1.3%¥1.24¥1.265¥1.24689,900
¥1.247+0.001+0.1%¥1.239¥1.252¥1.2384,039,100
¥1.246-0.006-0.5%¥1.249¥1.249¥1.241,428,500
¥1.252+0.001+0.1%¥1.243¥1.252¥1.2381,636,200
¥1.251-0.012-1.0%¥1.25¥1.254¥1.2422,021,200
¥1.263+0.013+1.0%¥1.249¥1.263¥1.2481,284,000
¥1.25+0.005+0.4%¥1.235¥1.253¥1.2351,515,400
¥1.245+0.002+0.2%¥1.244¥1.254¥1.2292,397,600
¥1.243+0.031+2.6%¥1.216¥1.249¥1.2162,060,200
¥1.212-0.006-0.5%¥1.218¥1.224¥1.204672,400
¥1.218+0.005+0.4%¥1.208¥1.22¥1.206283,300
¥1.213-0.032-2.6%¥1.233¥1.239¥1.2111,124,200
¥1.245+0.009+0.7%¥1.224¥1.252¥1.216864,300
¥1.236+0.001+0.1%¥1.235¥1.236¥1.1972,558,100
¥1.235+0.019+1.6%¥1.216¥1.24¥1.2161,298,800
Ticker
Shanghai:562330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua CSI 500 Value Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI 500 Value Exchange Traded Fund.