Stock listing
Shanghai:562320 Yinhua CSI 300 Value ETF 股价
Follow Yinhua CSI 300 Value ETF into a list and get an email when it puts out news.
Share price · SSE:562320
¥1.33 CNY -0.02 (-1.5%)
Close on Oct 20, 2026
- Day range
- ¥1.33 – ¥1.35 CNYOct 20, 2026
- Volume
- 5.50M sharesOct 20, 2026
- 52-week range
- ¥1.23 – ¥1.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.334 | -0.02 | -1.5% | ¥1.353 | ¥1.354 | ¥1.33 | 5,504,500 | |
| ¥1.354 | +0.014 | +1.0% | ¥1.34 | ¥1.356 | ¥1.34 | 3,590,300 | |
| ¥1.34 | -0.007 | -0.5% | ¥1.342 | ¥1.349 | ¥1.331 | 6,789,200 | |
| ¥1.347 | 0.00 | 0.0% | ¥1.347 | ¥1.347 | ¥1.347 | 3,921,700 | |
| ¥1.347 | +0.003 | +0.2% | ¥1.344 | ¥1.354 | ¥1.344 | 3,429,600 | |
| ¥1.344 | -0.007 | -0.5% | ¥1.376 | ¥1.377 | ¥1.338 | 6,244,000 | |
| ¥1.351 | +0.013 | +1.0% | ¥1.339 | ¥1.353 | ¥1.339 | 4,382,800 | |
| ¥1.338 | 0.00 | 0.0% | ¥1.341 | ¥1.344 | ¥1.338 | 2,751,900 | |
| ¥1.338 | +0.005 | +0.4% | ¥1.331 | ¥1.343 | ¥1.331 | 4,515,000 | |
| ¥1.333 | +0.012 | +0.9% | ¥1.32 | ¥1.334 | ¥1.32 | 4,110,400 | |
| ¥1.321 | +0.002 | +0.2% | ¥1.326 | ¥1.326 | ¥1.313 | 4,356,700 | |
| ¥1.319 | -0.006 | -0.5% | ¥1.322 | ¥1.327 | ¥1.314 | 5,383,200 | |
| ¥1.325 | -0.004 | -0.3% | ¥1.332 | ¥1.332 | ¥1.324 | 4,015,700 | |
| ¥1.329 | -0.008 | -0.6% | ¥1.334 | ¥1.339 | ¥1.328 | 3,273,600 | |
| ¥1.337 | -0.001 | -0.1% | ¥1.333 | ¥1.338 | ¥1.331 | 3,504,300 | |
| ¥1.338 | +0.006 | +0.5% | ¥1.334 | ¥1.338 | ¥1.32 | 3,259,700 | |
| ¥1.332 | +0.005 | +0.4% | ¥1.323 | ¥1.334 | ¥1.317 | 2,977,400 | |
| ¥1.327 | -0.003 | -0.2% | ¥1.329 | ¥1.338 | ¥1.323 | 3,110,300 | |
| ¥1.33 | -0.007 | -0.5% | ¥1.337 | ¥1.338 | ¥1.319 | 5,166,300 | |
| ¥1.337 | -0.011 | -0.8% | ¥1.346 | ¥1.348 | ¥1.335 | 4,405,200 | |
| ¥1.348 | +0.004 | +0.3% | ¥1.342 | ¥1.356 | ¥1.342 | 4,322,500 | |
| ¥1.344 | -0.016 | -1.2% | ¥1.361 | ¥1.366 | ¥1.342 | 4,281,900 | |
| ¥1.36 | +0.003 | +0.2% | ¥1.349 | ¥1.36 | ¥1.343 | 3,045,100 | |
| ¥1.357 | +0.011 | +0.8% | ¥1.354 | ¥1.357 | ¥1.342 | 4,294,300 | |
| ¥1.346 | 0.00 | 0.0% | ¥1.348 | ¥1.35 | ¥1.341 | 5,636,100 | |
| ¥1.346 | -0.018 | -1.3% | ¥1.37 | ¥1.37 | ¥1.343 | 1,835,000 | |
| ¥1.364 | +0.007 | +0.5% | ¥1.357 | ¥1.371 | ¥1.357 | 6,800,700 | |
| ¥1.357 | +0.005 | +0.4% | ¥1.351 | ¥1.37 | ¥1.351 | 4,844,000 | |
| ¥1.352 | -0.013 | -1.0% | ¥1.369 | ¥1.369 | ¥1.352 | 3,709,400 | |
| ¥1.365 | +0.013 | +1.0% | ¥1.351 | ¥1.367 | ¥1.351 | 6,978,900 | |
| ¥1.352 | +0.01 | +0.7% | ¥1.343 | ¥1.353 | ¥1.342 | 7,026,400 | |
| ¥1.342 | 0.00 | 0.0% | ¥1.342 | ¥1.344 | ¥1.333 | 4,234,200 | |
| ¥1.342 | -0.003 | -0.2% | ¥1.342 | ¥1.343 | ¥1.33 | 5,265,900 | |
| ¥1.345 | +0.01 | +0.7% | ¥1.33 | ¥1.348 | ¥1.329 | 5,639,400 | |
| ¥1.335 | -0.003 | -0.2% | ¥1.338 | ¥1.341 | ¥1.331 | 3,468,900 | |
| ¥1.338 | +0.012 | +0.9% | ¥1.324 | ¥1.338 | ¥1.324 | 5,619,900 | |
| ¥1.326 | +0.001 | +0.1% | ¥1.323 | ¥1.329 | ¥1.323 | 1,269,200 | |
| ¥1.325 | +0.002 | +0.2% | ¥1.323 | ¥1.327 | ¥1.316 | 6,349,100 | |
| ¥1.323 | +0.006 | +0.5% | ¥1.318 | ¥1.325 | ¥1.318 | 7,136,500 | |
| ¥1.317 | +0.005 | +0.4% | ¥1.316 | ¥1.319 | ¥1.312 | 3,764,200 | |
| ¥1.312 | +0.004 | +0.3% | ¥1.31 | ¥1.313 | ¥1.304 | 4,329,600 | |
| ¥1.308 | -0.006 | -0.5% | ¥1.312 | ¥1.313 | ¥1.306 | 2,501,900 | |
| ¥1.314 | -0.006 | -0.5% | ¥1.315 | ¥1.32 | ¥1.312 | 3,251,500 | |
| ¥1.32 | -0.002 | -0.2% | ¥1.322 | ¥1.322 | ¥1.315 | 4,797,900 | |
| ¥1.322 | -0.005 | -0.4% | ¥1.329 | ¥1.337 | ¥1.321 | 3,073,500 | |
| ¥1.327 | +0.009 | +0.7% | ¥1.313 | ¥1.333 | ¥1.313 | 6,533,900 | |
| ¥1.318 | -0.003 | -0.2% | ¥1.326 | ¥1.326 | ¥1.312 | 5,410,300 | |
| ¥1.321 | 0.00 | 0.0% | ¥1.318 | ¥1.322 | ¥1.311 | 4,410,000 | |
| ¥1.321 | -0.002 | -0.2% | ¥1.324 | ¥1.324 | ¥1.311 | 8,500,900 | |
| ¥1.323 | -0.024 | -1.8% | ¥1.341 | ¥1.341 | ¥1.321 | 8,503,100 | |
| ¥1.347 | -0.001 | -0.1% | ¥1.348 | ¥1.352 | ¥1.336 | 8,168,100 | |
| ¥1.348 | -0.007 | -0.5% | ¥1.348 | ¥1.348 | ¥1.328 | 6,306,500 | |
| ¥1.355 | +0.016 | +1.2% | ¥1.336 | ¥1.356 | ¥1.336 | 8,606,100 | |
| ¥1.339 | +0.014 | +1.1% | ¥1.332 | ¥1.341 | ¥1.324 | 6,685,500 | |
| ¥1.325 | +0.001 | +0.1% | ¥1.324 | ¥1.329 | ¥1.314 | 5,922,500 | |
| ¥1.324 | +0.002 | +0.2% | ¥1.315 | ¥1.327 | ¥1.314 | 9,263,100 | |
| ¥1.322 | -0.013 | -1.0% | ¥1.337 | ¥1.34 | ¥1.319 | 4,429,200 | |
| ¥1.335 | +0.013 | +1.0% | ¥1.317 | ¥1.337 | ¥1.317 | 8,193,500 | |
| ¥1.322 | +0.009 | +0.7% | ¥1.312 | ¥1.322 | ¥1.299 | 11,966,900 | |
| ¥1.313 | -0.008 | -0.6% | ¥1.322 | ¥1.332 | ¥1.301 | 13,838,900 | |
| ¥1.321 | +0.036 | +2.8% | ¥1.289 | ¥1.321 | ¥1.289 | 10,007,600 |
- Ticker
- Shanghai:562320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI 300 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI 300 Value ETF.