Stock listing
Shanghai:562310 Yinhua CSI 300 Growth ETF 股价
Follow Yinhua CSI 300 Growth ETF into a list and get an email when it puts out news.
Share price · SSE:562310
¥0.893 CNY -0.011 (-1.2%)
Close on Oct 21, 2026
- Day range
- ¥0.890 – ¥0.909 CNYOct 21, 2026
- Volume
- 10.83M sharesOct 21, 2026
- 52-week range
- ¥0.890 – ¥1.236 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.893 | -0.011 | -1.2% | ¥0.906 | ¥0.909 | ¥0.890 | 10,833,800 | |
| ¥0.904 | -0.007 | -0.8% | ¥0.906 | ¥0.916 | ¥0.894 | 43,124,264 | |
| ¥0.911 | -0.004 | -0.4% | ¥0.909 | ¥0.917 | ¥0.903 | 11,065,069 | |
| ¥0.915 | -0.017 | -1.8% | ¥0.918 | ¥0.929 | ¥0.905 | 21,426,020 | |
| ¥0.932 | 0.000 | 0.0% | ¥0.932 | ¥0.932 | ¥0.932 | 21,381,378 | |
| ¥0.932 | -0.021 | -2.2% | ¥0.953 | ¥0.953 | ¥0.931 | 14,227,673 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.955 | ¥0.965 | ¥0.933 | 13,832,557 | |
| ¥0.958 | -0.013 | -1.3% | ¥0.972 | ¥0.976 | ¥0.955 | 6,635,673 | |
| ¥0.971 | 0.000 | 0.0% | ¥0.969 | ¥0.975 | ¥0.945 | 14,043,973 | |
| ¥0.971 | -0.019 | -1.9% | ¥0.990 | ¥0.998 | ¥0.965 | 8,626,500 | |
| ¥0.990 | 0.000 | 0.0% | ¥0.991 | ¥0.997 | ¥0.987 | 6,960,991 | |
| ¥0.990 | +0.002 | +0.2% | ¥0.989 | ¥0.994 | ¥0.984 | 12,646,200 | |
| ¥0.988 | -0.036 | -3.5% | ¥1.015 | ¥1.021 | ¥0.984 | 20,836,500 | |
| ¥1.024 | -0.024 | -2.3% | ¥1.044 | ¥1.044 | ¥1.022 | 9,322,534 | |
| ¥1.048 | -0.006 | -0.6% | ¥1.057 | ¥1.057 | ¥1.046 | 10,674,165 | |
| ¥1.054 | +0.002 | +0.2% | ¥1.053 | ¥1.069 | ¥1.051 | 6,862,408 | |
| ¥1.052 | +0.008 | +0.8% | ¥1.046 | ¥1.056 | ¥1.044 | 10,785,769 | |
| ¥1.044 | +0.017 | +1.7% | ¥1.032 | ¥1.048 | ¥1.032 | 9,756,853 | |
| ¥1.027 | -0.006 | -0.6% | ¥1.026 | ¥1.039 | ¥1.024 | 8,191,816 | |
| ¥1.033 | +0.014 | +1.4% | ¥1.019 | ¥1.037 | ¥1.014 | 6,609,172 | |
| ¥1.019 | -0.008 | -0.8% | ¥1.025 | ¥1.034 | ¥1.017 | 8,547,269 | |
| ¥1.027 | -0.007 | -0.7% | ¥1.026 | ¥1.034 | ¥1.021 | 6,290,856 | |
| ¥1.034 | -0.011 | -1.1% | ¥1.045 | ¥1.045 | ¥1.020 | 11,996,600 | |
| ¥1.045 | -0.007 | -0.7% | ¥1.052 | ¥1.052 | ¥1.040 | 8,501,564 | |
| ¥1.052 | +0.003 | +0.3% | ¥1.048 | ¥1.059 | ¥1.044 | 6,451,585 | |
| ¥1.049 | -0.006 | -0.6% | ¥1.055 | ¥1.062 | ¥1.046 | 10,462,757 | |
| ¥1.055 | +0.016 | +1.5% | ¥1.040 | ¥1.057 | ¥1.040 | 13,012,788 | |
| ¥1.039 | -0.001 | -0.1% | ¥1.040 | ¥1.053 | ¥1.032 | 9,188,260 | |
| ¥1.040 | 0.000 | 0.0% | ¥1.044 | ¥1.049 | ¥1.033 | 5,915,730 | |
| ¥1.040 | -0.016 | -1.5% | ¥1.045 | ¥1.047 | ¥1.032 | 22,410,100 | |
| ¥1.056 | -0.006 | -0.6% | ¥1.063 | ¥1.066 | ¥1.052 | 26,667,638 | |
| ¥1.062 | -0.003 | -0.3% | ¥1.046 | ¥1.064 | ¥1.043 | 17,950,782 | |
| ¥1.065 | -0.008 | -0.7% | ¥1.072 | ¥1.080 | ¥1.064 | 5,457,366 | |
| ¥1.073 | +0.013 | +1.2% | ¥1.060 | ¥1.074 | ¥1.059 | 12,923,700 | |
| ¥1.060 | +0.011 | +1.0% | ¥1.051 | ¥1.067 | ¥1.049 | 13,357,564 | |
| ¥1.049 | -0.006 | -0.6% | ¥1.043 | ¥1.057 | ¥1.041 | 11,143,262 | |
| ¥1.055 | -0.024 | -2.2% | ¥1.077 | ¥1.078 | ¥1.043 | 15,661,073 | |
| ¥1.079 | +0.013 | +1.2% | ¥1.060 | ¥1.081 | ¥1.060 | 15,738,366 | |
| ¥1.066 | -0.001 | -0.1% | ¥1.075 | ¥1.079 | ¥1.058 | 14,745,969 | |
| ¥1.067 | -0.048 | -4.3% | ¥1.093 | ¥1.100 | ¥1.060 | 25,995,394 | |
| ¥1.115 | -0.007 | -0.6% | ¥1.122 | ¥1.125 | ¥1.106 | 22,727,241 | |
| ¥1.122 | +0.027 | +2.5% | ¥1.095 | ¥1.122 | ¥1.090 | 33,212,823 | |
| ¥1.095 | +0.003 | +0.3% | ¥1.097 | ¥1.098 | ¥1.085 | 26,986,806 | |
| ¥1.092 | -0.006 | -0.5% | ¥1.105 | ¥1.114 | ¥1.091 | 16,961,464 | |
| ¥1.098 | +0.011 | +1.0% | ¥1.084 | ¥1.103 | ¥1.081 | 9,998,785 | |
| ¥1.087 | -0.008 | -0.7% | ¥1.091 | ¥1.103 | ¥1.086 | 6,314,295 | |
| ¥1.095 | -0.002 | -0.2% | ¥1.098 | ¥1.101 | ¥1.080 | 10,387,205 | |
| ¥1.097 | +0.015 | +1.4% | ¥1.079 | ¥1.105 | ¥1.079 | 20,861,847 | |
| ¥1.082 | -0.001 | -0.1% | ¥1.072 | ¥1.094 | ¥1.065 | 19,857,460 | |
| ¥1.083 | +0.021 | +2.0% | ¥1.041 | ¥1.092 | ¥1.041 | 31,553,254 | |
| ¥1.062 | +0.035 | +3.4% | ¥1.039 | ¥1.068 | ¥1.037 | 34,672,961 | |
| ¥1.027 | -0.019 | -1.8% | ¥1.046 | ¥1.046 | ¥1.026 | 40,978,679 | |
| ¥1.046 | +0.016 | +1.6% | ¥1.053 | ¥1.074 | ¥1.046 | 29,970,711 | |
| ¥1.030 | -0.030 | -2.8% | ¥1.053 | ¥1.056 | ¥1.011 | 27,316,870 | |
| ¥1.060 | +0.009 | +0.9% | ¥1.060 | ¥1.067 | ¥1.029 | 22,151,847 | |
| ¥1.051 | -0.053 | -4.8% | ¥1.086 | ¥1.086 | ¥1.045 | 35,938,467 | |
| ¥1.104 | +0.014 | +1.3% | ¥1.090 | ¥1.106 | ¥1.079 | 16,322,798 | |
| ¥1.090 | -0.018 | -1.6% | ¥1.092 | ¥1.103 | ¥1.087 | 23,174,573 | |
| ¥1.108 | +0.004 | +0.4% | ¥1.110 | ¥1.114 | ¥1.099 | 16,789,407 | |
| ¥1.104 | -0.016 | -1.4% | ¥1.110 | ¥1.133 | ¥1.100 | 29,013,481 | |
| ¥1.120 | +0.049 | +4.6% | ¥1.075 | ¥1.121 | ¥1.056 | 32,693,970 |
- Ticker
- Shanghai:562310
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua CSI 300 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI 300 Growth ETF.