Stock listing

Shanghai:562170 E Fund CSI 300 Free Cash Flow ETF 股价

Follow E Fund CSI 300 Free Cash Flow ETF into a list and get an email when it puts out news.

Share price · SSE:562170

¥1.02 CNY +0.01 (+0.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month +2.7% · daily closes, Sep 14, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥1.01 – ¥1.03 CNYOct 19, 2026
Volume
24.93M sharesOct 19, 2026
E Fund CSI 300 Free Cash Flow ETF logo

Daily closes

Last 3 months, Sep 14, 2026 – Oct 19, 2026 · SSE:562170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.021+0.006+0.6%¥1.014¥1.029¥1.01424,928,678
¥1.015+0.007+0.7%¥1.01¥1.019¥1.00816,125,341
¥1.008-0.009-0.9%¥1.007¥1.012¥0.99913,026,343
¥1.017+0.013+1.3%¥1.008¥1.018¥1.0032,930,900
¥1.004+0.002+0.2%¥1.00¥1.009¥0.99627,639,325
¥1.002+0.005+0.5%¥1.00¥1.005¥0.99723,099,709
¥0.997+0.01+1.0%¥0.991¥0.999¥0.9919,665,193
¥0.987+0.009+0.9%¥0.978¥0.995¥0.9787,334,704
¥0.978+0.005+0.5%¥0.975¥0.982¥0.965840,507
¥0.973+0.001+0.1%¥0.973¥0.973¥0.966734,302
¥0.9720.000.0%¥0.972¥0.974¥0.9634,255,396
¥0.9720.000.0%¥0.969¥0.973¥0.9665,911,439
¥0.972-0.009-0.9%¥0.976¥0.979¥0.9725,167,268
¥0.9810.000.0%¥0.983¥0.983¥0.9722,830,321
¥0.981+0.004+0.4%¥0.968¥0.984¥0.9684,049,857
¥0.977+0.001+0.1%¥0.97¥0.985¥0.9695,763,989
¥0.976-0.006-0.6%¥0.984¥0.984¥0.973,737,606
¥0.982-0.007-0.7%¥0.989¥0.989¥0.9747,931,224
¥0.989-0.005-0.5%¥0.985¥0.994¥0.9856,725,164
¥0.994——¥0.996¥1.003¥0.99364,392,981
Ticker
Shanghai:562170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI 300 Free Cash Flow ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI 300 Free Cash Flow ETF.