Stock listing

Shanghai:562150 Penghua CSI All Share Dividend Quality Index Exchange Traded Fund 股价

Follow Penghua CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562150

¥0.942 CNY -0.006 (-0.6%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past month -3.3% · daily closes, Sep 14, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.936 – ¥0.947 CNYOct 21, 2026
Volume
1.48M sharesOct 21, 2026
Penghua CSI All Share Dividend Quality Index Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 14, 2026 – Oct 21, 2026 · SSE:562150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.942-0.006-0.6%¥0.945¥0.947¥0.9361,480,025
¥0.948-0.007-0.7%¥0.950¥0.950¥0.940940,241
¥0.955+0.015+1.6%¥0.940¥0.960¥0.9401,556,610
¥0.940-0.010-1.1%¥0.944¥0.954¥0.9403,130,471
¥0.950-0.013-1.3%¥0.960¥0.960¥0.9386,238,238
¥0.963+0.004+0.4%¥0.956¥0.970¥0.9544,614,831
¥0.959+0.005+0.5%¥0.952¥0.962¥0.9472,807,942
¥0.954-0.008-0.8%¥0.958¥0.969¥0.9531,422,160
¥0.962+0.005+0.5%¥0.951¥0.967¥0.9508,339,727
¥0.957+0.007+0.7%¥0.954¥0.963¥0.9547,065,472
¥0.950+0.005+0.5%¥0.945¥0.955¥0.9455,206,607
¥0.945+0.001+0.1%¥0.935¥0.948¥0.9354,540,871
¥0.944-0.018-1.9%¥0.951¥0.951¥0.9426,936,722
¥0.962-0.006-0.6%¥0.962¥0.972¥0.9522,707,873
¥0.968-0.009-0.9%¥0.972¥0.973¥0.9684,407,264
¥0.977-0.002-0.2%¥0.979¥0.980¥0.9695,672,566
¥0.979+0.003+0.3%¥0.976¥0.980¥0.9598,591,894
¥0.976+0.004+0.4%¥0.968¥0.977¥0.9684,579,011
¥0.972-0.001-0.1%¥0.969¥0.978¥0.9646,523,707
¥0.973+0.002+0.2%¥0.970¥0.973¥0.96114,677,468
¥0.971-0.003-0.3%¥0.973¥0.980¥0.9714,031,027
¥0.974——¥0.972¥0.980¥0.97223,872,789
Ticker
Shanghai:562150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI All Share Dividend Quality Index Exchange Traded Fund.