Stock listing

Shanghai:562080 Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund 股价

Follow Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:562080

¥0.616 CNY -0.003 (-0.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +5.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.612 – ¥0.638 CNYOct 22, 2026
Volume
50.57M sharesOct 22, 2026
52-week range
¥0.546 – ¥0.710 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:562080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.616-0.003-0.5%¥0.638¥0.638¥0.61250,574,300
¥0.619-0.013-2.1%¥0.631¥0.631¥0.61743,229,200
¥0.632-0.002-0.3%¥0.634¥0.634¥0.62540,685,400
¥0.634+0.005+0.8%¥0.627¥0.636¥0.62641,316,500
¥0.629+0.004+0.6%¥0.625¥0.630¥0.62245,445,000
¥0.625-0.004-0.6%¥0.626¥0.628¥0.61659,054,700
¥0.629+0.008+1.3%¥0.622¥0.630¥0.62142,286,500
¥0.621+0.002+0.3%¥0.619¥0.624¥0.61444,972,100
¥0.619+0.004+0.7%¥0.617¥0.622¥0.61544,265,600
¥0.615+0.004+0.7%¥0.610¥0.620¥0.61049,632,900
¥0.611+0.006+1.0%¥0.606¥0.615¥0.60640,285,300
¥0.605+0.004+0.7%¥0.600¥0.607¥0.60019,224,900
¥0.6010.0000.0%¥0.599¥0.602¥0.59643,225,000
¥0.601+0.001+0.2%¥0.599¥0.602¥0.59649,263,900
¥0.600-0.002-0.3%¥0.602¥0.602¥0.59843,493,600
¥0.602-0.004-0.7%¥0.608¥0.608¥0.60027,417,200
¥0.6060.0000.0%¥0.603¥0.607¥0.60336,144,000
¥0.606+0.001+0.2%¥0.605¥0.607¥0.60133,945,800
¥0.605+0.001+0.2%¥0.604¥0.605¥0.60042,858,400
¥0.604-0.003-0.5%¥0.609¥0.609¥0.59934,172,700
¥0.607-0.002-0.3%¥0.609¥0.611¥0.60247,663,300
¥0.609-0.005-0.8%¥0.610¥0.614¥0.60953,606,700
¥0.614-0.003-0.5%¥0.619¥0.620¥0.61342,068,500
¥0.617-0.008-1.3%¥0.626¥0.626¥0.61343,550,900
¥0.625-0.001-0.2%¥0.625¥0.627¥0.62336,355,600
¥0.626+0.002+0.3%¥0.624¥0.628¥0.62039,789,300
¥0.624+0.002+0.3%¥0.628¥0.628¥0.62045,602,300
¥0.622-0.004-0.6%¥0.626¥0.626¥0.61839,775,000
¥0.626+0.001+0.2%¥0.624¥0.631¥0.62462,560,200
¥0.625+0.001+0.2%¥0.625¥0.629¥0.62340,262,000
¥0.624-0.006-1.0%¥0.630¥0.630¥0.62143,727,600
¥0.6300.0000.0%¥0.630¥0.636¥0.62954,015,500
¥0.630+0.001+0.2%¥0.628¥0.630¥0.60737,765,600
¥0.629+0.003+0.5%¥0.625¥0.630¥0.62060,209,300
¥0.626+0.002+0.3%¥0.624¥0.635¥0.61940,901,000
¥0.624+0.002+0.3%¥0.622¥0.627¥0.61934,326,400
¥0.622-0.002-0.3%¥0.626¥0.626¥0.62134,339,400
¥0.624+0.001+0.2%¥0.625¥0.628¥0.62080,427,000
¥0.623+0.002+0.3%¥0.621¥0.625¥0.62157,770,400
¥0.621+0.005+0.8%¥0.618¥0.628¥0.61837,775,900
¥0.616-0.003-0.5%¥0.619¥0.620¥0.61531,208,000
¥0.619+0.001+0.2%¥0.616¥0.620¥0.61635,852,400
¥0.618+0.004+0.7%¥0.614¥0.618¥0.61386,536,400
¥0.614+0.001+0.2%¥0.612¥0.615¥0.60939,461,600
¥0.613-0.007-1.1%¥0.621¥0.621¥0.61245,084,100
¥0.620-0.003-0.5%¥0.622¥0.623¥0.61934,167,500
¥0.623-0.003-0.5%¥0.627¥0.632¥0.62048,251,000
¥0.626+0.009+1.5%¥0.617¥0.627¥0.61674,104,000
¥0.6170.0000.0%¥0.617¥0.618¥0.61446,192,700
¥0.617+0.001+0.2%¥0.617¥0.620¥0.61242,490,000
¥0.616+0.001+0.2%¥0.615¥0.618¥0.60034,026,500
¥0.615-0.009-1.4%¥0.626¥0.629¥0.61329,389,600
¥0.624+0.002+0.3%¥0.633¥0.634¥0.61955,386,000
¥0.622-0.002-0.3%¥0.614¥0.624¥0.61334,234,300
¥0.624+0.008+1.3%¥0.614¥0.625¥0.61448,736,000
¥0.616+0.010+1.7%¥0.610¥0.618¥0.60644,816,000
¥0.606+0.001+0.2%¥0.607¥0.607¥0.59848,312,900
¥0.605+0.002+0.3%¥0.601¥0.606¥0.60019,831,100
¥0.603-0.011-1.8%¥0.615¥0.615¥0.60235,953,300
¥0.614+0.008+1.3%¥0.607¥0.616¥0.60548,091,300
¥0.606+0.009+1.5%¥0.596¥0.608¥0.59644,831,600
Ticker
Shanghai:562080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI 300 Free Cash Flow Index Exchange Traded Fund.