Stock listing

Shanghai:562060 Huabao S&P China A Share Dividend Opportunity ETF 股价

Follow Huabao S&P China A Share Dividend Opportunity ETF into a list and get an email when it puts out news.

Share price · SSE:562060

¥0.595 CNY -0.026 (-4.2%)

Close on Oct 21, 2026

Past year +0.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.592 – ¥0.605 CNYOct 21, 2026
Volume
90.98M sharesOct 21, 2026
52-week range
¥0.559 – ¥0.733 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huabao S&P China A Share Dividend Opportunity ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:562060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.595-0.026-4.2%¥0.602¥0.605¥0.59290,980,200
¥0.621-0.008-1.3%¥0.629¥0.629¥0.61881,685,500
¥0.629+0.005+0.8%¥0.625¥0.630¥0.62186,278,700
¥0.624-0.002-0.3%¥0.620¥0.629¥0.619120,617,000
¥0.6260.0000.0%¥0.626¥0.626¥0.626101,923,500
¥0.626+0.006+1.0%¥0.621¥0.628¥0.62091,776,100
¥0.620-0.006-1.0%¥0.626¥0.628¥0.619128,864,400
¥0.626+0.002+0.3%¥0.624¥0.628¥0.62393,625,100
¥0.624+0.007+1.1%¥0.617¥0.625¥0.615114,857,100
¥0.617+0.004+0.7%¥0.612¥0.617¥0.611108,485,900
¥0.613+0.006+1.0%¥0.606¥0.615¥0.605364,226,300
¥0.607+0.002+0.3%¥0.605¥0.608¥0.603416,695,600
¥0.605-0.004-0.7%¥0.609¥0.611¥0.603274,688,800
¥0.6090.0000.0%¥0.610¥0.613¥0.60891,158,300
¥0.609-0.001-0.2%¥0.610¥0.612¥0.60760,481,500
¥0.6100.0000.0%¥0.609¥0.612¥0.60881,839,000
¥0.610+0.002+0.3%¥0.607¥0.611¥0.60693,438,000
¥0.608+0.003+0.5%¥0.604¥0.609¥0.60483,948,900
¥0.6050.0000.0%¥0.604¥0.605¥0.60291,199,100
¥0.605-0.002-0.3%¥0.607¥0.607¥0.600106,287,000
¥0.607-0.004-0.7%¥0.611¥0.611¥0.60686,499,900
¥0.611+0.003+0.5%¥0.608¥0.612¥0.60685,390,900
¥0.608-0.007-1.1%¥0.616¥0.616¥0.60571,620,300
¥0.615-0.004-0.6%¥0.618¥0.618¥0.614102,557,000
¥0.619-0.001-0.2%¥0.621¥0.621¥0.61577,099,200
¥0.620+0.002+0.3%¥0.618¥0.621¥0.61595,800,800
¥0.618-0.003-0.5%¥0.621¥0.622¥0.615123,047,300
¥0.621+0.007+1.1%¥0.615¥0.624¥0.61574,255,200
¥0.614-0.001-0.2%¥0.615¥0.620¥0.61477,547,000
¥0.615-0.009-1.4%¥0.623¥0.623¥0.61481,432,500
¥0.624+0.009+1.5%¥0.613¥0.625¥0.613100,884,800
¥0.615-0.001-0.2%¥0.615¥0.616¥0.61171,310,600
¥0.616+0.003+0.5%¥0.612¥0.616¥0.60982,593,400
¥0.613-0.004-0.6%¥0.616¥0.617¥0.60775,715,700
¥0.617+0.002+0.3%¥0.614¥0.618¥0.61255,967,300
¥0.615+0.004+0.7%¥0.611¥0.615¥0.61085,253,100
¥0.611+0.002+0.3%¥0.609¥0.613¥0.60749,006,700
¥0.609-0.005-0.8%¥0.614¥0.615¥0.60548,231,200
¥0.614+0.006+1.0%¥0.610¥0.616¥0.60968,489,000
¥0.608-0.003-0.5%¥0.612¥0.612¥0.60766,949,500
¥0.611+0.001+0.2%¥0.607¥0.611¥0.60746,718,200
¥0.610+0.001+0.2%¥0.610¥0.610¥0.60265,943,400
¥0.609-0.003-0.5%¥0.612¥0.613¥0.60656,537,000
¥0.612-0.002-0.3%¥0.613¥0.615¥0.61072,928,900
¥0.614-0.003-0.5%¥0.616¥0.618¥0.61177,434,900
¥0.617-0.002-0.3%¥0.619¥0.623¥0.61585,467,400
¥0.619+0.010+1.6%¥0.608¥0.620¥0.60771,602,200
¥0.609-0.005-0.8%¥0.612¥0.613¥0.60569,804,000
¥0.6140.0000.0%¥0.614¥0.616¥0.60892,504,700
¥0.614-0.005-0.8%¥0.615¥0.619¥0.611324,875,900
¥0.619-0.010-1.6%¥0.630¥0.630¥0.61859,768,700
¥0.629-0.003-0.5%¥0.631¥0.634¥0.62651,836,100
¥0.632+0.001+0.2%¥0.625¥0.632¥0.62063,584,200
¥0.631+0.010+1.6%¥0.621¥0.632¥0.621115,824,600
¥0.621+0.008+1.3%¥0.613¥0.623¥0.612101,657,700
¥0.613+0.006+1.0%¥0.607¥0.613¥0.60465,663,000
¥0.607+0.005+0.8%¥0.602¥0.609¥0.60121,627,900
¥0.602-0.007-1.1%¥0.608¥0.609¥0.60153,912,800
¥0.609+0.004+0.7%¥0.604¥0.610¥0.60260,942,500
¥0.6050.0000.0%¥0.604¥0.606¥0.59680,791,100
¥0.605-0.006-1.0%¥0.608¥0.615¥0.60343,774,600
Ticker
Shanghai:562060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huabao S&P China A Share Dividend Opportunity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huabao S&P China A Share Dividend Opportunity ETF.