Stock listing

Shanghai:562030 Huabao CSI Information Technology App. Innovation Industry ETF 股价

Follow Huabao CSI Information Technology App. Innovation Industry ETF into a list and get an email when it puts out news.

Share price · SSE:562030

¥0.449 CNY +0.010 (+2.3%)

Close on Oct 20, 2026

Past year -16.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.434 – ¥0.449 CNYOct 20, 2026
Volume
9.12M sharesOct 20, 2026
52-week range
¥0.430 – ¥0.656 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huabao CSI Information Technology App. Innovation Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:562030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.449+0.010+2.3%¥0.437¥0.449¥0.4349,123,300
¥0.439+0.002+0.5%¥0.430¥0.440¥0.4304,158,100
¥0.437-0.018-4.0%¥0.446¥0.448¥0.4355,763,000
¥0.4550.0000.0%¥0.455¥0.455¥0.4555,148,200
¥0.455-0.008-1.7%¥0.460¥0.461¥0.4523,505,000
¥0.463-0.001-0.2%¥0.453¥0.467¥0.4506,140,000
¥0.464-0.004-0.9%¥0.468¥0.468¥0.4604,721,700
¥0.468+0.012+2.6%¥0.455¥0.470¥0.4449,559,900
¥0.456-0.016-3.4%¥0.468¥0.473¥0.4544,524,300
¥0.472-0.006-1.3%¥0.479¥0.479¥0.4694,249,600
¥0.478+0.002+0.4%¥0.473¥0.481¥0.4733,285,700
¥0.476-0.013-2.7%¥0.487¥0.487¥0.4714,147,700
¥0.489-0.012-2.4%¥0.495¥0.498¥0.4875,303,800
¥0.501-0.002-0.4%¥0.505¥0.507¥0.4964,668,900
¥0.503+0.005+1.0%¥0.502¥0.511¥0.50216,064,300
¥0.498+0.007+1.4%¥0.491¥0.498¥0.4918,767,700
¥0.491+0.012+2.5%¥0.484¥0.493¥0.4836,333,600
¥0.479-0.003-0.6%¥0.482¥0.484¥0.4773,640,300
¥0.482+0.002+0.4%¥0.477¥0.483¥0.4726,062,800
¥0.480-0.001-0.2%¥0.481¥0.485¥0.4762,800,100
¥0.481+0.002+0.4%¥0.477¥0.483¥0.4753,652,112
¥0.479-0.008-1.6%¥0.486¥0.486¥0.4696,552,900
¥0.487-0.005-1.0%¥0.489¥0.491¥0.4835,094,800
¥0.492-0.005-1.0%¥0.497¥0.498¥0.4839,362,000
¥0.497-0.001-0.2%¥0.499¥0.500¥0.4916,469,300
¥0.498-0.006-1.2%¥0.503¥0.503¥0.4939,225,900
¥0.504+0.001+0.2%¥0.505¥0.512¥0.49613,251,700
¥0.503-0.001-0.2%¥0.506¥0.511¥0.4992,557,400
¥0.504-0.010-1.9%¥0.507¥0.508¥0.5024,598,400
¥0.514-0.001-0.2%¥0.516¥0.518¥0.5105,592,300
¥0.515+0.011+2.2%¥0.500¥0.517¥0.4985,445,800
¥0.504-0.001-0.2%¥0.506¥0.519¥0.50412,536,200
¥0.505+0.015+3.1%¥0.490¥0.507¥0.4866,317,200
¥0.490-0.001-0.2%¥0.492¥0.497¥0.4874,157,300
¥0.491+0.003+0.6%¥0.476¥0.494¥0.4761,525,500
¥0.488-0.014-2.8%¥0.502¥0.502¥0.4827,515,600
¥0.502+0.001+0.2%¥0.501¥0.505¥0.4955,834,500
¥0.501+0.002+0.4%¥0.500¥0.506¥0.4963,497,800
¥0.499-0.028-5.3%¥0.521¥0.522¥0.4996,827,200
¥0.527-0.004-0.8%¥0.530¥0.530¥0.5174,973,400
¥0.531+0.008+1.5%¥0.522¥0.531¥0.5174,833,000
¥0.523+0.004+0.8%¥0.521¥0.528¥0.5133,822,900
¥0.519-0.007-1.3%¥0.529¥0.535¥0.51811,075,100
¥0.526-0.001-0.2%¥0.527¥0.527¥0.5214,073,600
¥0.527+0.004+0.8%¥0.524¥0.533¥0.5205,018,700
¥0.523-0.006-1.1%¥0.530¥0.530¥0.5177,087,800
¥0.529+0.001+0.2%¥0.529¥0.529¥0.5125,836,912
¥0.5280.0000.0%¥0.518¥0.532¥0.5176,136,900
¥0.528+0.017+3.3%¥0.511¥0.531¥0.5088,123,700
¥0.511+0.016+3.2%¥0.496¥0.511¥0.4967,833,500
¥0.495-0.003-0.6%¥0.494¥0.504¥0.4949,507,300
¥0.498+0.022+4.6%¥0.491¥0.511¥0.48916,836,200
¥0.476-0.007-1.4%¥0.477¥0.487¥0.4715,951,600
¥0.483+0.001+0.2%¥0.484¥0.487¥0.4686,483,200
¥0.482-0.012-2.4%¥0.487¥0.494¥0.48010,816,988
¥0.494+0.006+1.2%¥0.485¥0.495¥0.4794,469,500
¥0.488-0.014-2.8%¥0.493¥0.497¥0.4856,407,700
¥0.502-0.010-2.0%¥0.514¥0.514¥0.4974,358,500
¥0.512-0.013-2.5%¥0.514¥0.525¥0.50511,192,800
¥0.525+0.034+6.9%¥0.492¥0.525¥0.47811,187,000
¥0.491+0.004+0.8%¥0.496¥0.507¥0.48011,909,500
Ticker
Shanghai:562030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huabao CSI Information Technology App. Innovation Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huabao CSI Information Technology App. Innovation Industry ETF.