Stock listing

Shanghai:561990 CMF CSI 300 Enhance Strategic Exchange Traded Fund 股价

Follow CMF CSI 300 Enhance Strategic Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561990

¥0.948 CNY -0.007 (-0.7%)

Close on Oct 20, 2026

Past year -6.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.938 – ¥0.956 CNYOct 20, 2026
Volume
18.82M sharesOct 20, 2026
52-week range
¥0.938 – ¥1.096 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
CMF CSI 300 Enhance Strategic Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.948-0.007-0.7%¥0.952¥0.956¥0.93818,820,200
¥0.955+0.003+0.3%¥0.954¥0.958¥0.94519,550,300
¥0.952-0.013-1.3%¥0.964¥0.964¥0.94518,251,000
¥0.9650.0000.0%¥0.965¥0.965¥0.96521,474,800
¥0.965-0.008-0.8%¥0.970¥0.976¥0.96220,917,300
¥0.973-0.006-0.6%¥0.979¥0.981¥0.96220,421,600
¥0.979-0.006-0.6%¥0.985¥0.987¥0.97712,291,000
¥0.985+0.004+0.4%¥0.981¥0.986¥0.96914,489,800
¥0.981-0.006-0.6%¥0.986¥0.992¥0.97637,819,200
¥0.987+0.004+0.4%¥0.983¥0.989¥0.98316,989,400
¥0.983+0.001+0.1%¥0.979¥0.985¥0.97815,304,700
¥0.982-0.016-1.6%¥1.003¥1.003¥0.97624,988,500
¥0.998-0.011-1.1%¥1.009¥1.009¥0.99623,965,300
¥1.009-0.007-0.7%¥1.016¥1.016¥1.00713,909,600
¥1.016+0.007+0.7%¥1.013¥1.022¥1.01316,781,600
¥1.009+0.004+0.4%¥1.008¥1.011¥1.00515,415,000
¥1.005+0.012+1.2%¥1.003¥1.010¥1.00024,288,300
¥0.993-0.006-0.6%¥0.997¥1.001¥0.99212,048,600
¥0.999+0.003+0.3%¥0.996¥1.002¥0.98716,177,600
¥0.996-0.002-0.2%¥0.998¥1.006¥0.99526,016,900
¥0.998-0.005-0.5%¥1.003¥1.003¥0.99521,202,800
¥1.003-0.013-1.3%¥1.010¥1.010¥0.99419,011,800
¥1.016-0.004-0.4%¥1.013¥1.018¥1.01025,114,000
¥1.020+0.005+0.5%¥1.017¥1.022¥1.01312,126,100
¥1.015-0.005-0.5%¥1.020¥1.022¥1.01219,162,600
¥1.020+0.004+0.4%¥1.016¥1.024¥1.01413,684,800
¥1.016-0.002-0.2%¥1.023¥1.030¥1.01221,573,300
¥1.018+0.003+0.3%¥1.018¥1.024¥1.01318,381,800
¥1.015-0.017-1.6%¥1.026¥1.032¥1.01113,620,700
¥1.032-0.002-0.2%¥1.030¥1.040¥1.02912,044,700
¥1.034+0.005+0.5%¥1.025¥1.036¥1.01716,619,100
¥1.029-0.002-0.2%¥1.031¥1.036¥1.02816,644,400
¥1.031+0.013+1.3%¥1.023¥1.035¥1.01836,713,400
¥1.018+0.008+0.8%¥1.008¥1.024¥1.00820,894,000
¥1.010-0.001-0.1%¥1.005¥1.013¥1.00113,406,700
¥1.011-0.012-1.2%¥1.023¥1.023¥1.00221,368,200
¥1.023+0.010+1.0%¥1.009¥1.025¥1.00816,506,700
¥1.013+0.004+0.4%¥1.012¥1.019¥1.00711,125,100
¥1.009-0.028-2.7%¥1.033¥1.033¥1.00436,491,400
¥1.037-0.003-0.3%¥1.037¥1.044¥1.03114,298,400
¥1.040+0.017+1.7%¥1.023¥1.041¥1.02324,052,000
¥1.023+0.001+0.1%¥1.021¥1.025¥1.01815,727,800
¥1.022-0.007-0.7%¥1.030¥1.037¥1.02130,350,700
¥1.029+0.009+0.9%¥1.020¥1.030¥1.02019,612,400
¥1.020-0.008-0.8%¥1.028¥1.030¥1.01912,971,800
¥1.028+0.001+0.1%¥1.027¥1.030¥1.01814,577,915
¥1.027+0.010+1.0%¥1.017¥1.030¥1.01418,760,700
¥1.017+0.004+0.4%¥1.013¥1.022¥1.00434,154,915
¥1.013+0.014+1.4%¥0.999¥1.018¥0.98731,104,600
¥0.999+0.023+2.4%¥0.980¥1.001¥0.98026,080,900
¥0.976-0.011-1.1%¥0.984¥0.984¥0.97415,356,400
¥0.987+0.011+1.1%¥0.986¥1.002¥0.98618,940,000
¥0.976-0.011-1.1%¥0.981¥0.988¥0.95926,462,600
¥0.987+0.006+0.6%¥0.980¥0.991¥0.96522,846,200
¥0.981-0.027-2.7%¥0.995¥0.998¥0.97725,984,100
¥1.008+0.015+1.5%¥0.994¥1.010¥0.98713,442,600
¥0.993-0.018-1.8%¥1.005¥1.006¥0.99128,764,400
¥1.011+0.010+1.0%¥1.000¥1.011¥0.99925,232,300
¥1.001-0.004-0.4%¥0.988¥1.012¥0.98823,827,100
¥1.005+0.028+2.9%¥0.982¥1.007¥0.97230,423,500
¥0.977+0.005+0.5%¥0.990¥0.991¥0.96428,434,800
Ticker
Shanghai:561990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI 300 Enhance Strategic Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI 300 Enhance Strategic Exchange Traded Fund.