Stock listing
Shanghai:561890 E Fund CSI China A Share Index Exchange Traded Fund 股价
Follow E Fund CSI China A Share Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561890
¥0.913 CNY 0.000 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.904 – ¥0.917 CNYOct 20, 2026
- Volume
- 4.53M sharesOct 20, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 20, 2026 · SSE:561890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.913 | 0.000 | 0.0% | ¥0.904 | ¥0.917 | ¥0.904 | 4,532,907 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.904 | ¥0.913 | ¥0.900 | 4,302,003 | |
| ¥0.912 | +0.002 | +0.2% | ¥0.910 | ¥0.924 | ¥0.904 | 4,899,500 | |
| ¥0.910 | -0.021 | -2.3% | ¥0.929 | ¥0.929 | ¥0.903 | 6,342,809 | |
| ¥0.931 | -0.013 | -1.4% | ¥0.940 | ¥0.945 | ¥0.930 | 4,680,678 | |
| ¥0.944 | -0.001 | -0.1% | ¥0.945 | ¥0.950 | ¥0.923 | 5,194,379 | |
| ¥0.945 | -0.017 | -1.8% | ¥0.964 | ¥0.964 | ¥0.945 | 2,494,500 | |
| ¥0.962 | +0.003 | +0.3% | ¥0.962 | ¥0.962 | ¥0.937 | 3,428,138 | |
| ¥0.959 | -0.016 | -1.6% | ¥0.978 | ¥0.981 | ¥0.956 | 1,376,000 | |
| ¥0.975 | 0.000 | 0.0% | ¥0.978 | ¥0.978 | ¥0.972 | 1,171,404 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.973 | ¥0.977 | ¥0.968 | 1,899,970 | |
| ¥0.973 | -0.023 | -2.3% | ¥0.992 | ¥0.992 | ¥0.966 | 3,315,000 | |
| ¥0.996 | -0.014 | -1.4% | ¥1.006 | ¥1.007 | ¥0.995 | 2,991,724 | |
| ¥1.010 | -0.005 | -0.5% | ¥1.007 | ¥1.015 | ¥1.007 | 1,923,719 | |
| ¥1.015 | -0.003 | -0.3% | ¥1.021 | ¥1.025 | ¥1.015 | 2,220,804 | |
| ¥1.018 | +0.011 | +1.1% | ¥1.010 | ¥1.018 | ¥1.010 | 1,743,663 | |
| ¥1.007 | +0.014 | +1.4% | ¥0.998 | ¥1.008 | ¥0.998 | 1,714,809 | |
| ¥0.993 | -0.003 | -0.3% | ¥1.000 | ¥1.001 | ¥0.991 | 2,993,444 | |
| ¥0.996 | +0.011 | +1.1% | ¥0.986 | ¥0.998 | ¥0.980 | 2,323,653 | |
| ¥0.985 | -0.006 | -0.6% | ¥0.991 | ¥0.994 | ¥0.984 | 1,855,100 | |
| ¥0.991 | 0.000 | 0.0% | ¥0.981 | ¥0.994 | ¥0.981 | 4,653,700 | |
| ¥0.991 | -0.015 | -1.5% | ¥0.996 | ¥0.997 | ¥0.980 | 4,323,002 | |
| ¥1.006 | -0.006 | -0.6% | ¥1.008 | ¥1.010 | ¥1.004 | 2,185,645 | |
| ¥1.012 | +0.002 | +0.2% | ¥1.011 | ¥1.015 | ¥1.008 | 2,391,051 | |
| ¥1.010 | +0.003 | +0.3% | ¥1.010 | ¥1.016 | ¥1.008 | 4,693,720 | |
| ¥1.007 | +0.006 | +0.6% | ¥1.011 | ¥1.011 | ¥1.003 | 3,993,646 | |
| ¥1.001 | -0.008 | -0.8% | ¥1.008 | ¥1.017 | ¥0.998 | 2,331,304 | |
| ¥1.009 | +0.001 | +0.1% | ¥1.011 | ¥1.012 | ¥1.003 | 1,250,500 | |
| ¥1.008 | -0.014 | -1.4% | ¥1.014 | ¥1.014 | ¥1.002 | 2,658,214 | |
| ¥1.022 | -0.001 | -0.1% | ¥1.023 | ¥1.028 | ¥1.020 | 5,540,028 | |
| ¥1.023 | +0.003 | +0.3% | ¥1.012 | ¥1.024 | ¥1.008 | 4,161,494 | |
| ¥1.020 | -0.001 | -0.1% | ¥1.022 | ¥1.026 | ¥1.020 | 2,003,719 | |
| ¥1.021 | +0.013 | +1.3% | ¥1.006 | ¥1.021 | ¥1.006 | 2,401,811 | |
| ¥1.008 | +0.005 | +0.5% | ¥1.003 | ¥1.011 | ¥0.999 | 1,500,205 | |
| ¥1.003 | +0.002 | +0.2% | ¥0.991 | ¥1.005 | ¥0.989 | 2,381,307 | |
| ¥1.001 | -0.014 | -1.4% | ¥1.022 | ¥1.022 | ¥0.991 | 3,119,614 | |
| ¥1.015 | +0.006 | +0.6% | ¥1.009 | ¥1.015 | ¥1.002 | 2,133,001 | |
| ¥1.009 | +0.003 | +0.3% | ¥1.020 | ¥1.020 | ¥1.005 | 5,919,802 | |
| ¥1.006 | -0.034 | -3.3% | ¥1.030 | ¥1.030 | ¥1.001 | 10,316,386 | |
| ¥1.040 | -0.004 | -0.4% | ¥1.039 | ¥1.046 | ¥1.031 | 17,569,617 | |
| ¥1.044 | +0.020 | +2.0% | ¥1.021 | ¥1.044 | ¥1.021 | 11,427,297 | |
| ¥1.024 | +0.004 | +0.4% | ¥1.023 | ¥1.025 | ¥1.016 | 7,890,126 | |
| ¥1.020 | -0.008 | -0.8% | ¥1.028 | ¥1.036 | ¥1.020 | 10,457,744 | |
| ¥1.028 | +0.008 | +0.8% | ¥1.020 | ¥1.030 | ¥1.019 | 7,141,364 | |
| ¥1.020 | -0.009 | -0.9% | ¥1.025 | ¥1.030 | ¥1.020 | 9,768,148 | |
| ¥1.029 | +0.009 | +0.9% | ¥1.021 | ¥1.029 | ¥1.017 | 36,333,864 | |
| ¥1.020 | — | — | ¥1.005 | ¥1.020 | ¥1.002 | 195,631,392 |
- Ticker
- Shanghai:561890
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI China A Share Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI China A Share Index Exchange Traded Fund.