Stock listing
Shanghai:561830 Goutai Haitong CSI Nonferrous Metal Mining Index Exchange Traded Fund 股价
Follow Goutai Haitong CSI Nonferrous Metal Mining Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561830
¥0.779 CNY -0.022 (-2.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.774 – ¥0.802 CNYOct 22, 2026
- Volume
- 7.06M sharesOct 22, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Oct 22, 2026 · SSE:561830 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.779 | -0.022 | -2.7% | ¥0.802 | ¥0.802 | ¥0.774 | 7,059,491 | |
| ¥0.801 | -0.001 | -0.1% | ¥0.803 | ¥0.810 | ¥0.799 | 5,728,107 | |
| ¥0.802 | -0.012 | -1.5% | ¥0.799 | ¥0.825 | ¥0.794 | 3,874,857 | |
| ¥0.814 | +0.002 | +0.2% | ¥0.812 | ¥0.822 | ¥0.806 | 4,727,688 | |
| ¥0.812 | 0.000 | 0.0% | ¥0.817 | ¥0.828 | ¥0.808 | 3,805,640 | |
| ¥0.812 | -0.028 | -3.3% | ¥0.830 | ¥0.830 | ¥0.782 | 3,202,150 | |
| ¥0.840 | -0.015 | -1.8% | ¥0.844 | ¥0.852 | ¥0.838 | 2,971,389 | |
| ¥0.855 | +0.004 | +0.5% | ¥0.844 | ¥0.863 | ¥0.835 | 1,955,318 | |
| ¥0.851 | -0.026 | -3.0% | ¥0.870 | ¥0.876 | ¥0.850 | 1,839,309 | |
| ¥0.877 | +0.023 | +2.7% | ¥0.855 | ¥0.880 | ¥0.848 | 3,786,823 | |
| ¥0.854 | -0.014 | -1.6% | ¥0.857 | ¥0.869 | ¥0.852 | 1,767,035 | |
| ¥0.868 | +0.003 | +0.3% | ¥0.864 | ¥0.870 | ¥0.861 | 1,243,900 | |
| ¥0.865 | +0.013 | +1.5% | ¥0.850 | ¥0.867 | ¥0.843 | 6,366,757 | |
| ¥0.852 | -0.035 | -3.9% | ¥0.886 | ¥0.886 | ¥0.845 | 2,784,717 | |
| ¥0.887 | -0.031 | -3.4% | ¥0.915 | ¥0.915 | ¥0.885 | 3,249,030 | |
| ¥0.918 | -0.008 | -0.9% | ¥0.926 | ¥0.927 | ¥0.915 | 1,935,969 | |
| ¥0.926 | +0.002 | +0.2% | ¥0.930 | ¥0.938 | ¥0.925 | 1,791,053 | |
| ¥0.924 | -0.004 | -0.4% | ¥0.927 | ¥0.937 | ¥0.921 | 1,086,202 | |
| ¥0.928 | +0.011 | +1.2% | ¥0.923 | ¥0.928 | ¥0.917 | 2,020,031 | |
| ¥0.917 | -0.026 | -2.8% | ¥0.933 | ¥0.934 | ¥0.910 | 7,634,819 | |
| ¥0.943 | +0.018 | +1.9% | ¥0.925 | ¥0.945 | ¥0.911 | 3,172,335 | |
| ¥0.925 | -0.007 | -0.8% | ¥0.928 | ¥0.935 | ¥0.924 | 640,416 | |
| ¥0.932 | -0.004 | -0.4% | ¥0.932 | ¥0.940 | ¥0.923 | 2,430,215 | |
| ¥0.936 | -0.042 | -4.3% | ¥0.980 | ¥0.980 | ¥0.916 | 7,753,543 | |
| ¥0.978 | -0.011 | -1.1% | ¥0.989 | ¥0.989 | ¥0.970 | 2,976,717 | |
| ¥0.989 | +0.014 | +1.4% | ¥0.977 | ¥0.993 | ¥0.973 | 18,229,779 | |
| ¥0.975 | +0.013 | +1.4% | ¥0.974 | ¥0.983 | ¥0.965 | 8,969,916 | |
| ¥0.962 | -0.005 | -0.5% | ¥0.952 | ¥0.967 | ¥0.951 | 17,792,758 | |
| ¥0.967 | -0.019 | -1.9% | ¥0.987 | ¥0.994 | ¥0.962 | 12,989,664 | |
| ¥0.986 | +0.015 | +1.5% | ¥0.972 | ¥0.990 | ¥0.970 | 18,363,347 | |
| ¥0.971 | -0.024 | -2.5% | ¥0.968 | ¥0.977 | ¥0.950 | 21,667,822 | |
| ¥0.995 | -0.010 | -1.0% | ¥0.995 | ¥0.995 | ¥0.995 | 0 | |
| ¥1.006 | — | — | ¥1.006 | ¥1.006 | ¥1.006 | 0 |
- Ticker
- Shanghai:561830
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Goutai Haitong CSI Nonferrous Metal Mining Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goutai Haitong CSI Nonferrous Metal Mining Index Exchange Traded Fund.