Stock listing
Shanghai:561810 Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund 股价
Follow Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561810
¥0.978 CNY -0.007 (-0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.975 – ¥0.990 CNYOct 22, 2026
- Volume
- 1.77M sharesOct 22, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 22, 2026 · SSE:561810 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.978 | -0.007 | -0.7% | ¥0.989 | ¥0.990 | ¥0.975 | 1,765,200 | |
| ¥0.985 | -0.005 | -0.5% | ¥1.030 | ¥1.030 | ¥0.975 | 1,655,800 | |
| ¥0.990 | +0.021 | +2.2% | ¥0.923 | ¥0.990 | ¥0.923 | 2,707,200 | |
| ¥0.969 | +0.008 | +0.8% | ¥0.937 | ¥0.996 | ¥0.937 | 1,604,600 | |
| ¥0.961 | -0.012 | -1.2% | ¥0.984 | ¥0.987 | ¥0.955 | 1,683,000 | |
| ¥0.973 | -0.005 | -0.5% | ¥0.978 | ¥0.980 | ¥0.965 | 3,177,300 | |
| ¥0.978 | -0.009 | -0.9% | ¥0.980 | ¥0.985 | ¥0.977 | 3,113,800 | |
| ¥0.987 | -0.010 | -1.0% | ¥0.984 | ¥0.993 | ¥0.975 | 1,637,100 | |
| ¥0.997 | -0.009 | -0.9% | ¥1.006 | ¥1.007 | ¥0.996 | 1,528,200 | |
| ¥1.006 | +0.022 | +2.2% | ¥0.971 | ¥1.006 | ¥0.971 | 1,566,400 | |
| ¥0.984 | -0.027 | -2.7% | ¥1.007 | ¥1.007 | ¥0.981 | 2,450,500 | |
| ¥1.011 | +0.020 | +2.0% | ¥0.995 | ¥1.012 | ¥0.995 | 1,594,700 | |
| ¥0.991 | -0.004 | -0.4% | ¥0.994 | ¥1.004 | ¥0.990 | 1,648,300 | |
| ¥0.995 | -0.003 | -0.3% | ¥0.996 | ¥1.013 | ¥0.982 | 838,400 | |
| ¥0.998 | -0.013 | -1.3% | ¥1.010 | ¥1.015 | ¥0.998 | 3,880,100 | |
| ¥1.011 | +0.001 | +0.1% | ¥1.010 | ¥1.016 | ¥1.009 | 4,179,800 | |
| ¥1.010 | +0.007 | +0.7% | ¥1.007 | ¥1.018 | ¥1.006 | 5,045,400 | |
| ¥1.003 | +0.023 | +2.3% | ¥0.981 | ¥1.004 | ¥0.981 | 4,745,200 | |
| ¥0.980 | +0.010 | +1.0% | ¥0.982 | ¥0.985 | ¥0.978 | 2,151,400 | |
| ¥0.970 | 0.000 | 0.0% | ¥0.972 | ¥0.974 | ¥0.968 | 3,037,500 | |
| ¥0.970 | +0.002 | +0.2% | ¥0.968 | ¥0.972 | ¥0.964 | 1,182,800 | |
| ¥0.968 | -0.004 | -0.4% | ¥0.971 | ¥0.973 | ¥0.968 | 2,112,800 | |
| ¥0.972 | +0.003 | +0.3% | ¥0.969 | ¥0.972 | ¥0.965 | 1,091,900 | |
| ¥0.969 | -0.015 | -1.5% | ¥0.980 | ¥0.980 | ¥0.962 | 3,512,800 | |
| ¥0.984 | -0.010 | -1.0% | ¥0.994 | ¥0.994 | ¥0.980 | 2,458,700 | |
| ¥0.994 | -0.017 | -1.7% | ¥1.003 | ¥1.003 | ¥0.991 | 2,800,400 | |
| ¥1.011 | +0.005 | +0.5% | ¥1.002 | ¥1.011 | ¥1.001 | 13,557,700 | |
| ¥1.006 | -0.001 | -0.1% | ¥1.005 | ¥1.009 | ¥1.002 | 2,428,500 | |
| ¥1.007 | +0.004 | +0.4% | ¥1.006 | ¥1.019 | ¥1.004 | 9,174,700 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.006 | ¥1.008 | ¥1.000 | 5,945,100 | |
| ¥1.004 | -0.011 | -1.1% | ¥1.018 | ¥1.018 | ¥1.003 | 1,328,000 | |
| ¥1.015 | +0.006 | +0.6% | ¥1.004 | ¥1.019 | ¥1.004 | 4,157,000 | |
| ¥1.009 | -0.003 | -0.3% | ¥1.011 | ¥1.014 | ¥1.002 | 1,662,500 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.012 | ¥1.018 | ¥1.011 | 1,623,400 | |
| ¥1.015 | +0.004 | +0.4% | ¥1.011 | ¥1.019 | ¥1.007 | 2,320,200 | |
| ¥1.011 | +0.001 | +0.1% | ¥1.011 | ¥1.020 | ¥1.007 | 1,934,800 | |
| ¥1.010 | +0.016 | +1.6% | ¥0.989 | ¥1.019 | ¥0.989 | 2,763,900 | |
| ¥0.994 | -0.019 | -1.9% | ¥1.010 | ¥1.010 | ¥0.991 | 5,216,000 | |
| ¥1.013 | -0.022 | -2.1% | ¥1.030 | ¥1.030 | ¥1.010 | 5,215,800 | |
| ¥1.035 | +0.041 | +4.1% | ¥1.010 | ¥1.048 | ¥1.010 | 18,473,600 | |
| ¥0.994 | -0.024 | -2.4% | ¥1.013 | ¥1.018 | ¥0.991 | 4,714,900 | |
| ¥1.018 | -0.001 | -0.1% | ¥1.016 | ¥1.019 | ¥1.007 | 7,667,700 | |
| ¥1.019 | -0.002 | -0.2% | ¥1.013 | ¥1.029 | ¥1.002 | 4,964,000 | |
| ¥1.021 | -0.005 | -0.5% | ¥1.021 | ¥1.039 | ¥1.016 | 6,057,800 | |
| ¥1.026 | +0.008 | +0.8% | ¥1.011 | ¥1.040 | ¥1.010 | 19,057,300 | |
| ¥1.018 | 0.000 | 0.0% | ¥1.015 | ¥1.026 | ¥1.015 | 20,786,961 | |
| ¥1.018 | -0.003 | -0.3% | ¥1.021 | ¥1.033 | ¥0.996 | 14,239,000 | |
| ¥1.021 | +0.006 | +0.6% | ¥1.016 | ¥1.038 | ¥1.015 | 37,231,100 | |
| ¥1.015 | — | — | ¥0.992 | ¥1.015 | ¥0.985 | 89,613,600 |
- Ticker
- Shanghai:561810
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund.