Stock listing

Shanghai:561800 Harfor CSI Rare Metals Industry Exchange Traded Fund 股价

Follow Harfor CSI Rare Metals Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561800

¥0.812 CNY 0.000 (0.0%)

Close on Oct 20, 2026

Past year -5.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.800 – ¥0.818 CNYOct 20, 2026
Volume
7.69M sharesOct 20, 2026
52-week range
¥0.800 – ¥1.389 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harfor CSI Rare Metals Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8120.0000.0%¥0.812¥0.818¥0.8007,689,200
¥0.812-0.005-0.6%¥0.810¥0.819¥0.8029,300,100
¥0.817-0.028-3.3%¥0.823¥0.830¥0.8099,904,800
¥0.8450.0000.0%¥0.845¥0.845¥0.84514,122,000
¥0.845-0.024-2.8%¥0.869¥0.869¥0.8457,833,000
¥0.869-0.001-0.1%¥0.871¥0.876¥0.84811,411,100
¥0.870-0.031-3.4%¥0.902¥0.902¥0.86911,330,700
¥0.901+0.011+1.2%¥0.880¥0.903¥0.86911,072,700
¥0.890-0.010-1.1%¥0.899¥0.908¥0.8846,252,100
¥0.900+0.001+0.1%¥0.891¥0.908¥0.8915,951,300
¥0.899+0.009+1.0%¥0.881¥0.904¥0.88112,588,700
¥0.890-0.037-4.0%¥0.917¥0.926¥0.88610,622,300
¥0.927-0.024-2.5%¥0.947¥0.947¥0.9257,240,600
¥0.951-0.012-1.2%¥0.962¥0.962¥0.9474,937,500
¥0.963+0.001+0.1%¥0.966¥0.973¥0.9599,502,300
¥0.962+0.010+1.1%¥0.955¥0.966¥0.95511,166,400
¥0.952+0.011+1.2%¥0.950¥0.954¥0.9419,623,600
¥0.941-0.012-1.3%¥0.945¥0.960¥0.9386,582,400
¥0.953+0.010+1.1%¥0.941¥0.959¥0.9268,300,200
¥0.943-0.001-0.1%¥0.936¥0.950¥0.9368,479,900
¥0.944+0.001+0.1%¥0.940¥0.950¥0.92610,909,700
¥0.943-0.030-3.1%¥0.953¥0.953¥0.92015,452,000
¥0.973-0.014-1.4%¥0.983¥0.983¥0.97210,488,900
¥0.987+0.005+0.5%¥0.989¥0.992¥0.97713,364,700
¥0.982+0.005+0.5%¥0.981¥0.989¥0.97711,677,300
¥0.977+0.006+0.6%¥0.971¥0.979¥0.96210,113,800
¥0.971-0.021-2.1%¥0.993¥1.002¥0.96315,745,400
¥0.992+0.005+0.5%¥0.995¥0.998¥0.98612,221,100
¥0.987-0.030-2.9%¥1.007¥1.007¥0.97713,314,000
¥1.017-0.023-2.2%¥1.039¥1.041¥1.01615,987,500
¥1.040-0.003-0.3%¥1.032¥1.040¥1.01511,502,100
¥1.043-0.002-0.2%¥1.048¥1.053¥1.03511,329,100
¥1.045+0.026+2.6%¥1.014¥1.045¥1.01122,462,100
¥1.019+0.013+1.3%¥1.000¥1.035¥1.00014,110,200
¥1.006-0.030-2.9%¥1.018¥1.030¥0.99416,770,500
¥1.036-0.002-0.2%¥1.055¥1.063¥1.02318,587,300
¥1.038+0.024+2.4%¥1.010¥1.042¥1.00612,385,800
¥1.014-0.004-0.4%¥1.036¥1.039¥1.00714,487,400
¥1.018-0.048-4.5%¥1.040¥1.051¥1.01320,325,000
¥1.066-0.010-0.9%¥1.064¥1.089¥1.05715,368,100
¥1.076+0.020+1.9%¥1.057¥1.076¥1.05222,299,000
¥1.056+0.026+2.5%¥1.029¥1.060¥1.02919,261,300
¥1.030-0.028-2.6%¥1.061¥1.063¥1.03019,529,300
¥1.058+0.007+0.7%¥1.045¥1.076¥1.04514,399,325
¥1.051-0.042-3.8%¥1.093¥1.096¥1.05027,710,700
¥1.093+0.025+2.3%¥1.083¥1.097¥1.06032,720,900
¥1.068+0.031+3.0%¥1.036¥1.069¥1.03021,683,700
¥1.037+0.012+1.2%¥1.051¥1.056¥1.02126,499,500
¥1.025+0.051+5.2%¥0.990¥1.025¥0.98525,893,900
¥0.974+0.024+2.5%¥0.949¥0.977¥0.94913,022,700
¥0.950+0.005+0.5%¥0.942¥0.956¥0.9359,641,800
¥0.945+0.017+1.8%¥0.935¥0.965¥0.93513,106,825
¥0.928-0.022-2.3%¥0.944¥0.956¥0.91715,023,300
¥0.950+0.011+1.2%¥0.942¥0.962¥0.91718,581,500
¥0.939-0.030-3.1%¥0.952¥0.964¥0.93510,921,700
¥0.969+0.025+2.6%¥0.952¥0.969¥0.93613,286,200
¥0.944-0.041-4.2%¥0.963¥0.972¥0.94122,733,200
¥0.985+0.035+3.7%¥0.951¥0.992¥0.94931,552,000
¥0.950+0.009+1.0%¥0.938¥0.967¥0.93823,491,000
¥0.941+0.048+5.4%¥0.893¥0.943¥0.87724,290,500
¥0.893-0.037-4.0%¥0.930¥0.942¥0.88020,282,475
Ticker
Shanghai:561800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harfor CSI Rare Metals Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harfor CSI Rare Metals Industry Exchange Traded Fund.