Stock listing

Shanghai:561790 BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund 股价

Follow BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561790

¥1.25 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year +2.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.25 – ¥1.26 CNYOct 21, 2026
Volume
3.36M sharesOct 21, 2026
52-week range
¥1.17 – ¥1.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.247-0.009-0.7%¥1.255¥1.255¥1.2463,361,100
¥1.256-0.004-0.3%¥1.26¥1.26¥1.2483,052,200
¥1.26+0.01+0.8%¥1.256¥1.264¥1.255477,300
¥1.25-0.017-1.3%¥1.247¥1.255¥1.2432,556,900
¥1.2670.000.0%¥1.267¥1.267¥1.2672,934,300
¥1.267+0.011+0.9%¥1.258¥1.275¥1.2583,634,400
¥1.256-0.006-0.5%¥1.258¥1.262¥1.2534,339,700
¥1.262+0.001+0.1%¥1.269¥1.273¥1.2614,251,894
¥1.261+0.003+0.2%¥1.26¥1.263¥1.255113,600
¥1.258+0.012+1.0%¥1.246¥1.262¥1.24394,345
¥1.246+0.007+0.6%¥1.233¥1.247¥1.228671,731
¥1.239+0.007+0.6%¥1.234¥1.239¥1.22863,400
¥1.232-0.005-0.4%¥1.24¥1.24¥1.226289,657
¥1.237-0.004-0.3%¥1.247¥1.247¥1.2342,065,200
¥1.241-0.01-0.8%¥1.252¥1.261¥1.2412,256,700
¥1.251-0.003-0.2%¥1.265¥1.265¥1.2492,545,200
¥1.254+0.004+0.3%¥1.256¥1.258¥1.243267,800
¥1.25+0.005+0.4%¥1.245¥1.251¥1.245995,316
¥1.245-0.007-0.6%¥1.264¥1.264¥1.2411,782,600
¥1.252+0.005+0.4%¥1.246¥1.254¥1.241,126,578
¥1.247-0.008-0.6%¥1.247¥1.254¥1.2472,121,300
¥1.255-0.005-0.4%¥1.262¥1.265¥1.2541,768,800
¥1.26-0.015-1.2%¥1.261¥1.263¥1.2542,703,900
¥1.275-0.005-0.4%¥1.26¥1.277¥1.262,747,000
¥1.28+0.018+1.4%¥1.266¥1.28¥1.2662,286,600
¥1.262+0.009+0.7%¥1.256¥1.262¥1.2551,983,396
¥1.253-0.01-0.8%¥1.267¥1.267¥1.2492,358,378
¥1.263-0.005-0.4%¥1.275¥1.276¥1.2621,971,795
¥1.268-0.002-0.2%¥1.271¥1.275¥1.2673,192,900
¥1.27-0.003-0.2%¥1.267¥1.27¥1.2623,190,600
¥1.2730.000.0%¥1.275¥1.281¥1.273929,100
¥1.273+0.001+0.1%¥1.272¥1.273¥1.2612,434,200
¥1.272+0.002+0.2%¥1.271¥1.273¥1.2641,299,600
¥1.27+0.008+0.6%¥1.262¥1.27¥1.2542,613,300
¥1.262+0.009+0.7%¥1.235¥1.266¥1.2352,784,500
¥1.2530.000.0%¥1.253¥1.253¥1.2491,383,200
¥1.253+0.002+0.2%¥1.249¥1.254¥1.2462,674,000
¥1.251+0.007+0.6%¥1.244¥1.251¥1.2442,669,600
¥1.244-0.01-0.8%¥1.253¥1.26¥1.242495,200
¥1.254-0.013-1.0%¥1.258¥1.261¥1.253852,500
¥1.267-0.001-0.1%¥1.268¥1.27¥1.2631,454,700
¥1.268+0.011+0.9%¥1.255¥1.269¥1.2553,004,300
¥1.257-0.002-0.2%¥1.261¥1.261¥1.249646,200
¥1.259-0.012-0.9%¥1.28¥1.28¥1.2561,707,900
¥1.271-0.005-0.4%¥1.26¥1.28¥1.26299,900
¥1.276-0.004-0.3%¥1.278¥1.29¥1.2761,797,600
¥1.28+0.008+0.6%¥1.265¥1.289¥1.2652,508,100
¥1.272+0.011+0.9%¥1.268¥1.278¥1.261766,200
¥1.261-0.006-0.5%¥1.267¥1.267¥1.2551,387,558
¥1.267-0.003-0.2%¥1.274¥1.274¥1.2531,024,458
¥1.27-0.005-0.4%¥1.275¥1.284¥1.266455,900
¥1.275+0.007+0.6%¥1.266¥1.28¥1.2641,274,400
¥1.2680.000.0%¥1.268¥1.269¥1.241,268,400
¥1.268+0.009+0.7%¥1.259¥1.278¥1.2571,766,000
¥1.259+0.014+1.1%¥1.28¥1.28¥1.244441,300
¥1.245+0.001+0.1%¥1.245¥1.263¥1.229237,500
¥1.244+0.006+0.5%¥1.24¥1.252¥1.231916,616
¥1.238-0.038-3.0%¥1.276¥1.283¥1.2361,941,400
¥1.276+0.022+1.8%¥1.254¥1.28¥1.251,392,773
¥1.254+0.013+1.0%¥1.238¥1.256¥1.2352,332,291
¥1.241+0.002+0.2%¥1.243¥1.275¥1.2262,064,100
Ticker
Shanghai:561790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund.