Stock listing
Shanghai:561760 Bosera CSI Oil & Gas Resources Index ETF 股价
Follow Bosera CSI Oil & Gas Resources Index ETF into a list and get an email when it puts out news.
Share price · SSE:561760
¥1.33 CNY +0.00 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.32 – ¥1.34 CNYOct 21, 2026
- Volume
- 2.48M sharesOct 21, 2026
- 52-week range
- ¥1.02 – ¥1.84 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561760 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.326 | +0.001 | +0.1% | ¥1.323 | ¥1.342 | ¥1.322 | 2,477,550 | |
| ¥1.325 | -0.008 | -0.6% | ¥1.353 | ¥1.353 | ¥1.31 | 3,272,900 | |
| ¥1.333 | -0.002 | -0.1% | ¥1.332 | ¥1.339 | ¥1.323 | 3,461,500 | |
| ¥1.335 | 0.00 | 0.0% | ¥1.335 | ¥1.35 | ¥1.302 | 3,122,600 | |
| ¥1.335 | -0.071 | -5.0% | ¥1.407 | ¥1.407 | ¥1.325 | 31,932,900 | |
| ¥1.406 | +0.015 | +1.1% | ¥1.386 | ¥1.421 | ¥1.386 | 4,630,700 | |
| ¥1.391 | +0.038 | +2.8% | ¥1.353 | ¥1.396 | ¥1.349 | 6,956,100 | |
| ¥1.353 | -0.048 | -3.4% | ¥1.39 | ¥1.395 | ¥1.35 | 3,857,700 | |
| ¥1.401 | -0.006 | -0.4% | ¥1.424 | ¥1.424 | ¥1.37 | 6,238,400 | |
| ¥1.407 | +0.056 | +4.1% | ¥1.365 | ¥1.42 | ¥1.365 | 5,887,700 | |
| ¥1.351 | +0.008 | +0.6% | ¥1.335 | ¥1.357 | ¥1.335 | 1,255,200 | |
| ¥1.343 | -0.021 | -1.5% | ¥1.359 | ¥1.359 | ¥1.34 | 2,379,200 | |
| ¥1.364 | -0.005 | -0.4% | ¥1.367 | ¥1.367 | ¥1.351 | 1,511,100 | |
| ¥1.369 | +0.009 | +0.7% | ¥1.36 | ¥1.375 | ¥1.36 | 4,745,900 | |
| ¥1.36 | -0.033 | -2.4% | ¥1.393 | ¥1.393 | ¥1.358 | 2,206,300 | |
| ¥1.393 | -0.027 | -1.9% | ¥1.396 | ¥1.405 | ¥1.38 | 2,869,000 | |
| ¥1.42 | +0.034 | +2.5% | ¥1.379 | ¥1.42 | ¥1.378 | 6,003,300 | |
| ¥1.386 | +0.014 | +1.0% | ¥1.364 | ¥1.387 | ¥1.355 | 2,592,000 | |
| ¥1.372 | +0.011 | +0.8% | ¥1.359 | ¥1.379 | ¥1.328 | 6,357,500 | |
| ¥1.361 | -0.006 | -0.4% | ¥1.368 | ¥1.383 | ¥1.333 | 2,260,100 | |
| ¥1.367 | -0.007 | -0.5% | ¥1.357 | ¥1.386 | ¥1.357 | 2,749,200 | |
| ¥1.374 | -0.011 | -0.8% | ¥1.394 | ¥1.415 | ¥1.367 | 5,122,300 | |
| ¥1.385 | -0.033 | -2.3% | ¥1.432 | ¥1.438 | ¥1.379 | 4,577,400 | |
| ¥1.418 | -0.019 | -1.3% | ¥1.445 | ¥1.445 | ¥1.411 | 4,221,000 | |
| ¥1.437 | +0.022 | +1.6% | ¥1.415 | ¥1.444 | ¥1.407 | 6,748,000 | |
| ¥1.415 | +0.048 | +3.5% | ¥1.367 | ¥1.415 | ¥1.367 | 5,818,500 | |
| ¥1.367 | -0.013 | -0.9% | ¥1.389 | ¥1.392 | ¥1.359 | 3,474,000 | |
| ¥1.38 | +0.006 | +0.4% | ¥1.388 | ¥1.405 | ¥1.376 | 4,683,700 | |
| ¥1.374 | +0.013 | +1.0% | ¥1.353 | ¥1.391 | ¥1.353 | 4,147,900 | |
| ¥1.361 | -0.02 | -1.4% | ¥1.399 | ¥1.404 | ¥1.357 | 5,170,900 | |
| ¥1.381 | -0.007 | -0.5% | ¥1.388 | ¥1.397 | ¥1.378 | 4,082,100 | |
| ¥1.388 | +0.008 | +0.6% | ¥1.386 | ¥1.389 | ¥1.372 | 4,430,700 | |
| ¥1.38 | +0.015 | +1.1% | ¥1.365 | ¥1.386 | ¥1.365 | 3,438,500 | |
| ¥1.365 | +0.01 | +0.7% | ¥1.352 | ¥1.366 | ¥1.342 | 4,337,300 | |
| ¥1.355 | -0.011 | -0.8% | ¥1.352 | ¥1.36 | ¥1.321 | 7,449,100 | |
| ¥1.366 | +0.006 | +0.4% | ¥1.361 | ¥1.372 | ¥1.353 | 3,619,400 | |
| ¥1.36 | -0.025 | -1.8% | ¥1.372 | ¥1.376 | ¥1.354 | 4,296,600 | |
| ¥1.385 | +0.034 | +2.5% | ¥1.368 | ¥1.391 | ¥1.361 | 5,054,000 | |
| ¥1.351 | -0.005 | -0.4% | ¥1.346 | ¥1.373 | ¥1.346 | 4,299,000 | |
| ¥1.356 | -0.007 | -0.5% | ¥1.365 | ¥1.374 | ¥1.352 | 4,865,900 | |
| ¥1.363 | +0.016 | +1.2% | ¥1.359 | ¥1.372 | ¥1.356 | 5,750,900 | |
| ¥1.347 | +0.03 | +2.3% | ¥1.317 | ¥1.349 | ¥1.317 | 6,974,900 | |
| ¥1.317 | +0.008 | +0.6% | ¥1.309 | ¥1.318 | ¥1.305 | 4,271,900 | |
| ¥1.309 | -0.007 | -0.5% | ¥1.311 | ¥1.316 | ¥1.298 | 3,569,700 | |
| ¥1.316 | -0.01 | -0.8% | ¥1.352 | ¥1.352 | ¥1.313 | 3,677,000 | |
| ¥1.326 | -0.012 | -0.9% | ¥1.341 | ¥1.355 | ¥1.325 | 4,844,400 | |
| ¥1.338 | +0.012 | +0.9% | ¥1.325 | ¥1.344 | ¥1.325 | 3,120,700 | |
| ¥1.326 | +0.007 | +0.5% | ¥1.323 | ¥1.333 | ¥1.323 | 4,423,600 | |
| ¥1.319 | +0.006 | +0.5% | ¥1.312 | ¥1.319 | ¥1.305 | 1,937,500 | |
| ¥1.313 | +0.018 | +1.4% | ¥1.284 | ¥1.317 | ¥1.279 | 6,232,500 | |
| ¥1.295 | -0.003 | -0.2% | ¥1.297 | ¥1.313 | ¥1.295 | 8,824,700 | |
| ¥1.298 | -0.001 | -0.1% | ¥1.28 | ¥1.308 | ¥1.28 | 2,863,900 | |
| ¥1.299 | +0.012 | +0.9% | ¥1.258 | ¥1.301 | ¥1.257 | 3,953,900 | |
| ¥1.287 | +0.007 | +0.5% | ¥1.292 | ¥1.303 | ¥1.268 | 14,486,300 | |
| ¥1.28 | +0.017 | +1.3% | ¥1.257 | ¥1.287 | ¥1.257 | 6,970,800 | |
| ¥1.263 | -0.018 | -1.4% | ¥1.26 | ¥1.265 | ¥1.223 | 2,186,300 | |
| ¥1.281 | +0.007 | +0.5% | ¥1.22 | ¥1.302 | ¥1.22 | 2,932,700 | |
| ¥1.274 | -0.029 | -2.2% | ¥1.326 | ¥1.326 | ¥1.269 | 5,651,000 | |
| ¥1.303 | +0.039 | +3.1% | ¥1.279 | ¥1.305 | ¥1.277 | 5,197,000 | |
| ¥1.264 | +0.037 | +3.0% | ¥1.227 | ¥1.268 | ¥1.227 | 5,503,200 | |
| ¥1.227 | -0.008 | -0.6% | ¥1.224 | ¥1.228 | ¥1.193 | 6,554,200 |
- Ticker
- Shanghai:561760
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI Oil & Gas Resources Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI Oil & Gas Resources Index ETF.