Stock listing
Shanghai:561650 China Universal CSI All Share Dividend Quality Index Exchange Traded Fund 股价
Follow China Universal CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561650
¥0.975 CNY -0.013 (-1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.974 – ¥0.988 CNYOct 21, 2026
- Volume
- 2.22M sharesOct 21, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 21, 2026 · SSE:561650 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.975 | -0.013 | -1.3% | ¥0.988 | ¥0.988 | ¥0.974 | 2,215,159 | |
| ¥0.988 | -0.005 | -0.5% | ¥0.999 | ¥0.999 | ¥0.980 | 1,110,905 | |
| ¥0.993 | +0.012 | +1.2% | ¥0.985 | ¥0.997 | ¥0.985 | 3,345,039 | |
| ¥0.981 | -0.005 | -0.5% | ¥0.984 | ¥0.994 | ¥0.977 | 2,226,651 | |
| ¥0.986 | -0.018 | -1.8% | ¥0.995 | ¥1.003 | ¥0.977 | 3,577,711 | |
| ¥1.004 | +0.008 | +0.8% | ¥0.991 | ¥1.009 | ¥0.991 | 12,217,394 | |
| ¥0.996 | +0.001 | +0.1% | ¥0.990 | ¥1.003 | ¥0.986 | 10,351,722 | |
| ¥0.995 | -0.010 | -1.0% | ¥1.002 | ¥1.004 | ¥0.993 | 3,592,336 | |
| ¥1.005 | +0.010 | +1.0% | ¥0.986 | ¥1.008 | ¥0.986 | 31,622,970 | |
| ¥0.995 | +0.004 | +0.4% | ¥0.991 | ¥1.002 | ¥0.985 | 26,047,356 | |
| ¥0.991 | — | — | ¥0.983 | ¥0.995 | ¥0.983 | 38,395,888 |
- Ticker
- Shanghai:561650
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI All Share Dividend Quality Index Exchange Traded Fund.