Stock listing
Shanghai:561630 Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund 股价
Follow Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:561630
¥0.979 CNY -0.013 (-1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.979 – ¥0.994 CNYOct 21, 2026
- Volume
- 1.49M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · SSE:561630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.979 | -0.013 | -1.3% | ¥0.992 | ¥0.994 | ¥0.979 | 1,487,400 | |
| ¥0.992 | -0.007 | -0.7% | ¥1.000 | ¥1.000 | ¥0.985 | 3,017,500 | |
| ¥0.999 | +0.009 | +0.9% | ¥0.990 | ¥1.001 | ¥0.990 | 3,610,700 | |
| ¥0.990 | -0.001 | -0.1% | ¥0.993 | ¥0.998 | ¥0.983 | 2,402,700 | |
| ¥0.991 | -0.017 | -1.7% | ¥1.008 | ¥1.008 | ¥0.983 | 7,435,900 | |
| ¥1.008 | +0.006 | +0.6% | ¥1.002 | ¥1.014 | ¥1.001 | 3,157,500 | |
| ¥1.002 | +0.003 | +0.3% | ¥1.001 | ¥1.008 | ¥0.992 | 452,600 | |
| ¥0.999 | -0.012 | -1.2% | ¥1.010 | ¥1.010 | ¥0.997 | 1,197,800 | |
| ¥1.011 | +0.010 | +1.0% | ¥1.003 | ¥1.012 | ¥0.994 | 2,230,700 | |
| ¥1.001 | +0.004 | +0.4% | ¥0.999 | ¥1.007 | ¥0.999 | 6,446,100 | |
| ¥0.997 | +0.006 | +0.6% | ¥0.992 | ¥0.999 | ¥0.988 | 2,183,600 | |
| ¥0.991 | +0.003 | +0.3% | ¥0.991 | ¥0.992 | ¥0.983 | 1,435,900 | |
| ¥0.988 | -0.013 | -1.3% | ¥1.003 | ¥1.003 | ¥0.987 | 2,369,900 | |
| ¥1.001 | -0.011 | -1.1% | ¥1.013 | ¥1.019 | ¥1.001 | 2,768,700 | |
| ¥1.012 | -0.010 | -1.0% | ¥1.023 | ¥1.023 | ¥1.011 | 1,371,000 | |
| ¥1.022 | +0.001 | +0.1% | ¥1.022 | ¥1.025 | ¥1.020 | 1,857,700 | |
| ¥1.021 | 0.000 | 0.0% | ¥1.017 | ¥1.022 | ¥1.015 | 623,100 | |
| ¥1.021 | +0.002 | +0.2% | ¥1.020 | ¥1.022 | ¥1.017 | 705,600 | |
| ¥1.019 | +0.001 | +0.1% | ¥1.018 | ¥1.020 | ¥1.010 | 1,379,700 | |
| ¥1.018 | +0.001 | +0.1% | ¥1.019 | ¥1.019 | ¥1.007 | 2,081,000 | |
| ¥1.017 | -0.003 | -0.3% | ¥1.022 | ¥1.025 | ¥1.015 | 1,580,900 | |
| ¥1.020 | -0.002 | -0.2% | ¥1.025 | ¥1.027 | ¥1.018 | 3,129,000 | |
| ¥1.022 | -0.020 | -1.9% | ¥1.042 | ¥1.042 | ¥1.016 | 5,658,500 | |
| ¥1.042 | -0.009 | -0.9% | ¥1.050 | ¥1.050 | ¥1.041 | 3,593,500 | |
| ¥1.051 | +0.005 | +0.5% | ¥1.046 | ¥1.052 | ¥1.040 | 6,475,200 | |
| ¥1.046 | 0.000 | 0.0% | ¥1.048 | ¥1.048 | ¥1.041 | 4,453,800 | |
| ¥1.046 | -0.008 | -0.8% | ¥1.056 | ¥1.057 | ¥1.042 | 6,052,400 | |
| ¥1.054 | +0.002 | +0.2% | ¥1.052 | ¥1.063 | ¥1.052 | 5,935,100 | |
| ¥1.052 | +0.010 | +1.0% | ¥1.040 | ¥1.056 | ¥1.040 | 5,346,500 | |
| ¥1.042 | -0.012 | -1.1% | ¥1.054 | ¥1.054 | ¥1.038 | 2,884,000 | |
| ¥1.054 | +0.001 | +0.1% | ¥1.055 | ¥1.063 | ¥1.054 | 4,426,400 | |
| ¥1.053 | -0.003 | -0.3% | ¥1.055 | ¥1.055 | ¥1.044 | 3,927,400 | |
| ¥1.056 | +0.010 | +1.0% | ¥1.046 | ¥1.057 | ¥1.045 | 5,555,100 | |
| ¥1.046 | +0.005 | +0.5% | ¥1.041 | ¥1.046 | ¥1.037 | 2,219,000 | |
| ¥1.041 | +0.004 | +0.4% | ¥1.039 | ¥1.045 | ¥1.031 | 2,545,300 | |
| ¥1.037 | -0.004 | -0.4% | ¥1.042 | ¥1.042 | ¥1.033 | 2,919,600 | |
| ¥1.041 | +0.004 | +0.4% | ¥1.036 | ¥1.044 | ¥1.035 | 5,047,000 | |
| ¥1.037 | -0.001 | -0.1% | ¥1.038 | ¥1.040 | ¥1.030 | 4,122,900 | |
| ¥1.038 | +0.002 | +0.2% | ¥1.036 | ¥1.051 | ¥1.034 | 2,292,400 | |
| ¥1.036 | -0.009 | -0.9% | ¥1.043 | ¥1.044 | ¥1.032 | 5,266,500 | |
| ¥1.045 | 0.000 | 0.0% | ¥1.042 | ¥1.047 | ¥1.039 | 6,091,600 | |
| ¥1.045 | +0.003 | +0.3% | ¥1.036 | ¥1.045 | ¥1.033 | 5,800,300 | |
| ¥1.042 | +0.001 | +0.1% | ¥1.041 | ¥1.044 | ¥1.032 | 5,108,400 | |
| ¥1.041 | -0.014 | -1.3% | ¥1.052 | ¥1.058 | ¥1.041 | 8,693,100 | |
| ¥1.055 | 0.000 | 0.0% | ¥1.055 | ¥1.065 | ¥1.049 | 3,664,400 | |
| ¥1.055 | -0.018 | -1.7% | ¥1.067 | ¥1.080 | ¥1.053 | 10,664,200 | |
| ¥1.073 | +0.016 | +1.5% | ¥1.057 | ¥1.073 | ¥1.056 | 10,073,200 | |
| ¥1.057 | +0.004 | +0.4% | ¥1.047 | ¥1.058 | ¥1.047 | 10,095,900 | |
| ¥1.053 | -0.002 | -0.2% | ¥1.053 | ¥1.060 | ¥1.046 | 11,951,700 | |
| ¥1.055 | +0.007 | +0.7% | ¥1.042 | ¥1.058 | ¥1.041 | 13,200,300 | |
| ¥1.048 | +0.003 | +0.3% | ¥1.045 | ¥1.050 | ¥1.040 | 8,969,500 | |
| ¥1.045 | -0.006 | -0.6% | ¥1.053 | ¥1.062 | ¥1.040 | 9,633,500 | |
| ¥1.051 | +0.008 | +0.8% | ¥1.023 | ¥1.054 | ¥1.023 | 16,126,200 | |
| ¥1.043 | +0.013 | +1.3% | ¥1.029 | ¥1.049 | ¥1.022 | 18,354,800 | |
| ¥1.030 | +0.022 | +2.2% | ¥1.008 | ¥1.035 | ¥1.008 | 23,059,800 | |
| ¥1.008 | +0.003 | +0.3% | ¥0.996 | ¥1.009 | ¥0.996 | 11,406,600 | |
| ¥1.005 | +0.009 | +0.9% | ¥0.995 | ¥1.007 | ¥0.995 | 6,091,100 | |
| ¥0.996 | -0.025 | -2.4% | ¥1.012 | ¥1.014 | ¥0.996 | 9,338,000 | |
| ¥1.021 | +0.007 | +0.7% | ¥1.014 | ¥1.022 | ¥1.005 | 25,518,700 | |
| ¥1.014 | — | — | ¥1.004 | ¥1.020 | ¥1.002 | 121,924,100 |
- Ticker
- Shanghai:561630
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund.