Stock listing

Shanghai:561610 Xinyuan CSI Green Electricity Index Exchange Traded Fund 股价

Follow Xinyuan CSI Green Electricity Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561610

¥0.989 CNY -0.010 (-1.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -1.1% · daily closes, Sep 11, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.987 – ¥0.997 CNYOct 20, 2026
Volume
3.66M sharesOct 20, 2026

Daily closes

Last 3 months, Sep 11, 2026 – Oct 20, 2026 · SSE:561610 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.989-0.010-1.0%¥0.990¥0.997¥0.9873,661,101
¥0.999+0.010+1.0%¥0.980¥1.002¥0.9806,872,826
¥0.989-0.001-0.1%¥0.990¥0.999¥0.9853,477,908
¥0.990-0.015-1.5%¥1.005¥1.005¥0.9859,107,923
¥1.005+0.015+1.5%¥0.995¥1.010¥0.99518,954,625
¥0.990-0.010-1.0%¥0.992¥1.003¥0.9863,553,068
¥1.0000.0000.0%¥0.990¥1.010¥0.99018,354,884
¥1.000+0.002+0.2%¥0.998¥1.002¥0.98917,445,091
¥0.998+0.016+1.6%¥0.982¥1.000¥0.98210,956,250
¥0.982+0.006+0.6%¥0.984¥0.984¥0.9805,511,457
¥0.976-0.003-0.3%¥0.979¥0.982¥0.9745,131,831
¥0.979+0.005+0.5%¥0.968¥0.980¥0.9686,912,174
¥0.974+0.001+0.1%¥0.973¥0.976¥0.9684,683,834
¥0.973-0.007-0.7%¥0.989¥0.989¥0.9724,535,472
¥0.980-0.005-0.5%¥0.980¥0.983¥0.9766,359,217
¥0.985-0.001-0.1%¥0.985¥0.985¥0.9705,808,554
¥0.986+0.001+0.1%¥0.984¥0.993¥0.9819,561,825
¥0.985-0.011-1.1%¥0.988¥0.988¥0.98017,752,928
¥0.996-0.004-0.4%¥0.993¥1.004¥0.99165,801,386
¥1.000-0.001-0.1%¥1.000¥1.000¥1.0000
¥1.000——¥1.000¥1.000¥1.0000
Ticker
Shanghai:561610
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Xinyuan CSI Green Electricity Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xinyuan CSI Green Electricity Index Exchange Traded Fund.