Stock listing

Shanghai:561590 Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund 股价

Follow Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561590

¥1.34 CNY +0.02 (+1.1%)

Close on Oct 20, 2026

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.31 – ¥1.35 CNYOct 20, 2026
Volume
7.17M sharesOct 20, 2026
52-week range
¥1.25 – ¥1.73 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:561590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.342+0.015+1.1%¥1.32¥1.35¥1.317,174,500
¥1.327+0.007+0.5%¥1.317¥1.333¥1.303,919,900
¥1.32-0.045-3.3%¥1.325¥1.348¥1.3094,600,900
¥1.3650.000.0%¥1.365¥1.365¥1.3654,504,300
¥1.365-0.023-1.7%¥1.381¥1.389¥1.3634,481,700
¥1.3880.000.0%¥1.358¥1.40¥1.3454,825,100
¥1.388-0.03-2.1%¥1.417¥1.417¥1.3873,717,500
¥1.418+0.005+0.4%¥1.415¥1.42¥1.3744,687,700
¥1.413-0.037-2.6%¥1.459¥1.463¥1.4065,121,300
¥1.45-0.004-0.3%¥1.461¥1.464¥1.4494,259,100
¥1.454+0.004+0.3%¥1.45¥1.461¥1.4454,248,600
¥1.45-0.053-3.5%¥1.503¥1.503¥1.4425,942,200
¥1.503-0.034-2.2%¥1.532¥1.534¥1.5014,859,941
¥1.537+0.001+0.1%¥1.537¥1.541¥1.5322,090,000
¥1.536+0.002+0.1%¥1.546¥1.551¥1.5312,122,800
¥1.534+0.014+0.9%¥1.532¥1.535¥1.524,166,400
¥1.52+0.031+2.1%¥1.504¥1.52¥1.5014,272,400
¥1.489-0.003-0.2%¥1.492¥1.504¥1.4823,617,400
¥1.492+0.024+1.6%¥1.46¥1.498¥1.464,557,900
¥1.468-0.002-0.1%¥1.463¥1.482¥1.4634,097,400
¥1.47+0.01+0.7%¥1.456¥1.475¥1.4483,818,500
¥1.46-0.031-2.1%¥1.476¥1.476¥1.4344,774,500
¥1.491-0.015-1.0%¥1.503¥1.505¥1.4883,275,400
¥1.5060.000.0%¥1.51¥1.517¥1.4973,976,900
¥1.506+0.003+0.2%¥1.515¥1.516¥1.4963,354,400
¥1.503+0.016+1.1%¥1.482¥1.514¥1.4823,042,000
¥1.487-0.017-1.1%¥1.51¥1.525¥1.4796,118,600
¥1.504+0.01+0.7%¥1.494¥1.514¥1.4894,114,700
¥1.494-0.022-1.5%¥1.503¥1.503¥1.4842,515,400
¥1.516-0.015-1.0%¥1.528¥1.533¥1.5143,619,000
¥1.531+0.015+1.0%¥1.515¥1.533¥1.4954,913,000
¥1.516-0.008-0.5%¥1.531¥1.535¥1.5164,105,300
¥1.524+0.032+2.1%¥1.488¥1.525¥1.4874,204,600
¥1.492+0.007+0.5%¥1.494¥1.505¥1.4793,522,300
¥1.485+0.001+0.1%¥1.469¥1.49¥1.4522,071,100
¥1.484-0.021-1.4%¥1.506¥1.515¥1.464,423,900
¥1.505+0.003+0.2%¥1.487¥1.51¥1.4774,555,900
¥1.502+0.017+1.1%¥1.489¥1.518¥1.4894,334,600
¥1.485-0.07-4.5%¥1.539¥1.539¥1.4757,432,800
¥1.555-0.002-0.1%¥1.551¥1.564¥1.5384,162,100
¥1.557+0.042+2.8%¥1.523¥1.558¥1.5136,277,800
¥1.515+0.01+0.7%¥1.503¥1.519¥1.4986,443,200
¥1.505-0.022-1.4%¥1.528¥1.54¥1.5035,713,400
¥1.527+0.009+0.6%¥1.517¥1.532¥1.5093,915,300
¥1.518-0.005-0.3%¥1.522¥1.532¥1.5084,041,000
¥1.523+0.012+0.8%¥1.519¥1.523¥1.4996,827,600
¥1.511+0.03+2.0%¥1.48¥1.512¥1.4668,312,800
¥1.481+0.009+0.6%¥1.456¥1.487¥1.4566,100,300
¥1.472+0.042+2.9%¥1.433¥1.48¥1.41712,106,900
¥1.43+0.037+2.7%¥1.405¥1.434¥1.3955,438,000
¥1.393-0.011-0.8%¥1.404¥1.408¥1.3882,648,000
¥1.404+0.033+2.4%¥1.412¥1.428¥1.385,956,500
¥1.371-0.033-2.4%¥1.398¥1.41¥1.365,858,600
¥1.404+0.015+1.1%¥1.389¥1.409¥1.3655,555,400
¥1.389-0.031-2.2%¥1.41¥1.415¥1.3795,817,100
¥1.42+0.036+2.6%¥1.385¥1.42¥1.3754,034,600
¥1.384-0.03-2.1%¥1.402¥1.41¥1.3784,353,900
¥1.414+0.006+0.4%¥1.418¥1.421¥1.3963,392,000
¥1.408-0.017-1.2%¥1.396¥1.435¥1.3967,005,000
¥1.425+0.061+4.5%¥1.367¥1.425¥1.32110,403,900
¥1.364-0.055-3.9%¥1.425¥1.434¥1.33418,954,800
Ticker
Shanghai:561590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund.