Stock listing

Shanghai:561580 Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund 股价

Follow Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561580

¥1.27 CNY -0.01 (-0.5%)

Close on Oct 21, 2026

Past year +1.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.27 – ¥1.28 CNYOct 21, 2026
Volume
99.75M sharesOct 21, 2026
52-week range
¥1.08 – ¥1.36 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:561580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.271-0.007-0.5%¥1.275¥1.277¥1.26799,747,627
¥1.278-0.01-0.8%¥1.288¥1.29¥1.27199,212,100
¥1.288+0.006+0.5%¥1.288¥1.288¥1.28882,736,200
¥1.282-0.022-1.7%¥1.278¥1.288¥1.27114,630,196
¥1.3040.000.0%¥1.304¥1.304¥1.304174,539,248
¥1.304+0.01+0.8%¥1.292¥1.312¥1.291109,277,363
¥1.294+0.008+0.6%¥1.281¥1.297¥1.2897,719,884
¥1.286+0.005+0.4%¥1.279¥1.289¥1.27967,314,745
¥1.281+0.002+0.2%¥1.279¥1.285¥1.27766,680,819
¥1.279+0.019+1.5%¥1.261¥1.282¥1.2697,211,209
¥1.26+0.013+1.0%¥1.248¥1.26¥1.24561,324,145
¥1.247-0.002-0.2%¥1.248¥1.25¥1.23949,345,800
¥1.249-0.003-0.2%¥1.25¥1.252¥1.24457,093,648
¥1.252+0.003+0.2%¥1.25¥1.254¥1.24540,890,562
¥1.249-0.009-0.7%¥1.253¥1.255¥1.24852,091,900
¥1.258-0.006-0.5%¥1.261¥1.261¥1.25152,965,200
¥1.264+0.014+1.1%¥1.25¥1.264¥1.24269,436,032
¥1.25-0.001-0.1%¥1.243¥1.256¥1.2444,668,972
¥1.2510.000.0%¥1.25¥1.252¥1.23963,011,232
¥1.251-0.001-0.1%¥1.252¥1.257¥1.2456,090,805
¥1.252-0.009-0.7%¥1.257¥1.26¥1.2547,459,989
¥1.261-0.01-0.8%¥1.272¥1.273¥1.25963,033,238
¥1.271-0.012-0.9%¥1.283¥1.284¥1.26670,666,953
¥1.283-0.006-0.5%¥1.285¥1.29¥1.27973,312,890
¥1.289+0.016+1.3%¥1.271¥1.289¥1.26873,973,591
¥1.273+0.014+1.1%¥1.258¥1.273¥1.25858,771,815
¥1.259-0.014-1.1%¥1.275¥1.276¥1.25672,994,942
¥1.273+0.003+0.2%¥1.268¥1.28¥1.26850,239,500
¥1.27+0.002+0.2%¥1.265¥1.284¥1.26570,333,200
¥1.268-0.015-1.2%¥1.291¥1.291¥1.26867,951,399
¥1.283+0.008+0.6%¥1.272¥1.291¥1.27159,154,806
¥1.275+0.004+0.3%¥1.271¥1.277¥1.26764,608,370
¥1.271+0.01+0.8%¥1.262¥1.273¥1.25975,514,973
¥1.261+0.003+0.2%¥1.256¥1.263¥1.24959,938,374
¥1.258+0.001+0.1%¥1.251¥1.261¥1.24653,324,000
¥1.257+0.004+0.3%¥1.252¥1.261¥1.25260,490,248
¥1.253+0.011+0.9%¥1.239¥1.257¥1.23970,426,625
¥1.242-0.002-0.2%¥1.242¥1.248¥1.23850,370,232
¥1.244+0.004+0.3%¥1.235¥1.25¥1.23568,230,484
¥1.24+0.005+0.4%¥1.238¥1.245¥1.23581,357,882
¥1.235+0.016+1.3%¥1.219¥1.235¥1.21967,385,858
¥1.219+0.004+0.3%¥1.211¥1.22¥1.20855,542,791
¥1.215-0.001-0.1%¥1.216¥1.217¥1.20863,601,093
¥1.216-0.008-0.7%¥1.223¥1.223¥1.21472,749,400
¥1.224-0.002-0.2%¥1.228¥1.228¥1.21763,358,042
¥1.226-0.003-0.2%¥1.233¥1.239¥1.22465,073,700
¥1.229+0.011+0.9%¥1.214¥1.232¥1.21372,696,771
¥1.218-0.003-0.2%¥1.221¥1.222¥1.21363,158,393
¥1.221+0.003+0.2%¥1.216¥1.224¥1.20866,594,968
¥1.218-0.006-0.5%¥1.22¥1.224¥1.20797,416,186
¥1.224-0.019-1.5%¥1.24¥1.242¥1.221104,649,564
¥1.243-0.002-0.2%¥1.24¥1.25¥1.23978,381,000
¥1.245-0.004-0.3%¥1.229¥1.245¥1.227122,288,741
¥1.249+0.018+1.5%¥1.233¥1.25¥1.231105,557,451
¥1.231+0.017+1.4%¥1.214¥1.233¥1.213110,997,728
¥1.214+0.008+0.7%¥1.205¥1.216¥1.19869,246,330
¥1.206+0.007+0.6%¥1.193¥1.21¥1.19128,589,092
¥1.199-0.015-1.2%¥1.213¥1.218¥1.198131,107,686
¥1.214+0.008+0.7%¥1.201¥1.217¥1.198125,918,841
¥1.206+0.014+1.2%¥1.184¥1.207¥1.181101,849,803
¥1.192-0.008-0.7%¥1.202¥1.208¥1.184144,409,400
Ticker
Shanghai:561580
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Central State-Owned Enterprises Dividend Exchange Traded Fund.