Stock listing

Shanghai:561570 Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund 股价

Follow Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:561570

¥1.31 CNY +0.01 (+0.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +21.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥1.28 – ¥1.31 CNYOct 23, 2026
Volume
9.29M sharesOct 23, 2026
52-week range
¥1.05 – ¥1.79 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:561570 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.305+0.007+0.5%¥1.289¥1.308¥1.2759,290,700
¥1.298-0.033-2.5%¥1.336¥1.336¥1.29412,896,300
¥1.331-0.003-0.2%¥1.331¥1.348¥1.32615,647,300
¥1.334-0.005-0.4%¥1.329¥1.335¥1.32513,370,300
¥1.339+0.002+0.1%¥1.333¥1.347¥1.33115,082,700
¥1.337+0.001+0.1%¥1.336¥1.352¥1.32614,433,500
¥1.336-0.064-4.6%¥1.369¥1.369¥1.32822,431,400
¥1.40+0.017+1.2%¥1.382¥1.413¥1.38218,198,100
¥1.383+0.02+1.5%¥1.362¥1.391¥1.35516,307,800
¥1.363-0.039-2.8%¥1.395¥1.398¥1.35914,648,200
¥1.402-0.007-0.5%¥1.409¥1.413¥1.38214,392,600
¥1.409+0.048+3.5%¥1.37¥1.42¥1.3714,419,300
¥1.361+0.009+0.7%¥1.349¥1.365¥1.3489,594,700
¥1.352-0.019-1.4%¥1.366¥1.369¥1.34811,933,600
¥1.371-0.006-0.4%¥1.37¥1.378¥1.36312,455,900
¥1.3770.000.0%¥1.379¥1.386¥1.3729,226,800
¥1.377-0.02-1.4%¥1.384¥1.387¥1.3713,036,600
¥1.397-0.022-1.6%¥1.407¥1.408¥1.38710,913,300
¥1.419+0.031+2.2%¥1.388¥1.42¥1.38413,558,800
¥1.388+0.008+0.6%¥1.373¥1.392¥1.36512,710,300
¥1.38+0.003+0.2%¥1.377¥1.387¥1.35516,757,100
¥1.377-0.007-0.5%¥1.388¥1.394¥1.36413,977,100
¥1.384+0.001+0.1%¥1.386¥1.397¥1.37715,138,300
¥1.383-0.017-1.2%¥1.42¥1.42¥1.38114,330,900
¥1.40-0.029-2.0%¥1.441¥1.447¥1.39517,772,600
¥1.429-0.025-1.7%¥1.453¥1.458¥1.42814,633,200
¥1.454+0.021+1.5%¥1.433¥1.458¥1.42718,772,100
¥1.433+0.043+3.1%¥1.393¥1.433¥1.39317,080,000
¥1.39-0.018-1.3%¥1.41¥1.416¥1.38416,830,300
¥1.408+0.002+0.1%¥1.407¥1.429¥1.40317,932,900
¥1.406+0.018+1.3%¥1.38¥1.418¥1.3817,594,900
¥1.388-0.028-2.0%¥1.437¥1.445¥1.38717,531,900
¥1.416-0.005-0.4%¥1.419¥1.434¥1.41415,933,900
¥1.421+0.007+0.5%¥1.418¥1.425¥1.40613,960,700
¥1.414+0.016+1.1%¥1.398¥1.421¥1.39812,079,700
¥1.398+0.014+1.0%¥1.369¥1.40¥1.36914,589,100
¥1.384-0.007-0.5%¥1.369¥1.385¥1.36313,002,100
¥1.391+0.001+0.1%¥1.384¥1.401¥1.38415,095,600
¥1.39-0.02-1.4%¥1.405¥1.411¥1.38315,257,900
¥1.41+0.02+1.4%¥1.392¥1.42¥1.39222,219,200
¥1.39-0.001-0.1%¥1.391¥1.41¥1.38316,607,000
¥1.391-0.003-0.2%¥1.397¥1.406¥1.38812,788,200
¥1.394+0.014+1.0%¥1.389¥1.401¥1.38710,846,700
¥1.38+0.034+2.5%¥1.35¥1.385¥1.3523,606,200
¥1.346+0.007+0.5%¥1.338¥1.349¥1.33713,610,200
¥1.339-0.01-0.7%¥1.352¥1.352¥1.33213,925,700
¥1.349-0.014-1.0%¥1.358¥1.363¥1.34913,305,300
¥1.363-0.015-1.1%¥1.382¥1.39¥1.36113,426,800
¥1.378+0.016+1.2%¥1.362¥1.385¥1.36213,930,900
¥1.362+0.007+0.5%¥1.382¥1.389¥1.35615,160,900
¥1.355+0.009+0.7%¥1.341¥1.355¥1.3417,741,400
¥1.346+0.014+1.1%¥1.322¥1.349¥1.31315,130,300
¥1.332+0.002+0.2%¥1.33¥1.341¥1.32810,411,600
¥1.33-0.004-0.3%¥1.319¥1.343¥1.31712,076,500
¥1.334+0.008+0.6%¥1.315¥1.337¥1.30421,696,100
¥1.326+0.008+0.6%¥1.32¥1.339¥1.31114,215,000
¥1.318+0.016+1.2%¥1.302¥1.325¥1.30210,947,200
¥1.302-0.008-0.6%¥1.292¥1.304¥1.289,396,800
¥1.31+0.01+0.8%¥1.256¥1.316¥1.25611,408,700
¥1.30-0.032-2.4%¥1.36¥1.365¥1.29911,059,000
¥1.332+0.037+2.9%¥1.311¥1.332¥1.30510,085,500
Ticker
Shanghai:561570
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Oil & Gas Industry Exchange Traded Fund.